Mannatech, Incorporated MTEX
Full chart
Set alert
8.57 USD 0.00 (+0.00%)
At closeNov 11, 2026, 4:00 PM EST
8.57 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
8.36 Day range 8.68
3.80 52-week range 9.97
- YTD
- +3.88%
- 1 year
- -11.83%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bullish | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 26, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 3 months ago |
| SMA: Bullish | Aug 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 10, 2026 | 4 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 17, 2026 | 4 months ago |
Newest 20 of 60.
Compare MTEX
Chart and line up MTEX against other symbols or a saved comparison set.
- MTEX Mannatech, Incorporated
8.57
0.00 0.00%
- NATR Nature's Sunshine Products, Inc.
10.36
+0.05 +0.48%
- RELV Reliv' International, Inc.
1.79
+1.79 —
- USNA USANA Health Sciences, Inc.
13.12
+0.27 +2.10%
- PRPH ProPhase Labs, Inc.
0.01
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MTEX | NATR | RELV | USNA | PRPH |
|---|---|---|---|---|---|
| Last price | 8.57 | 10.36 | 1.79 | 13.12 | 0.01 |
| Change | 0.00 | +0.05 | +1.79 | +0.27 | 0.00 |
| Change % | 0.00% | +0.484966% | — | +2.10% | 0.00% |
| Open | 8.68 | 10.36 | 1.64 | 13.04 | 0.005 |
| Day high | 8.68 | 10.36 | 1.64 | 13.19 | 0.005 |
| Day low | 8.36 | 10.36 | 1.64 | 12.76 | 0.005 |
| Previous close | 8.57 | 10.31 | 0.00 | 12.85 | 0.01 |
| Volume | 71 | 944 | 200 | 448 | 10.00K |
| Average volume | 35.54K | 171.80K | 95 | 200.61K | 366.53K |
| Market cap | 16.54M | 179.53M | 2.04M | 237.42M | 155.93K |
| P/E ratio | 0.00 | 12.63 | 0.00 | 0.00 | 0.00 |
| Earnings per share | -3.91 | 0.82 | -0.05 | -1.14 | -0.87 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | 0.00 |
| 52-week high | 9.97 | 28.14 | 3.50 | 23.59 | 3.00 |
| 52-week low | 3.80 | 9.38 | 1.46 | 12.57 | 0.005 |
| 1-week return | -0.810185% | -19.31% | +10.49% | -8.44% | 0.00% |
| 1-month return | +9.03% | -18.04% | +8.48% | -10.50% | 0.00% |
| 3-month return | +74.90% | -35.21% | -2.19% | -4.65% | -80.00% |
| 6-month return | +68.37% | -53.29% | -10.50% | -24.73% | -92.31% |
| Year-to-date return | +3.88% | -51.99% | -20.44% | -33.16% | -97.78% |
| 1-year return | -11.83% | -48.20% | -32.71% | -30.98% | -99.63% |
| 2-year return | +9.59% | -40.56% | -44.06% | -68.22% | -99.86% |
| 50-day moving average | 7.98 | 12.62 | 1.68 | 14.56 | 0.012 |
| 200-day moving average | 6.32 | 20.04 | 1.98 | 17.78 | 0.0785 |
| Target price | 20.00 | 22.00 | 21.00 | 46.50 | 18.50 |
| Beta | 0.62 | 0.80 | -0.03412 | 0.66 | 0.07 |
| Short ratio | 0.54 | 1.79 | 0.62 | 5.95 | 7.04 |
| Institutional ownership | 20.41% | 67.70% | 8.08% | 57.64% | 7.64% |