Mannatech, Incorporated MTEX
8.56 USD -0.39 (-4.36%)
At closeNov 10, 2026, 4:00 PM EST
8.56 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
8.37 Day range 8.74
3.80 52-week range 9.97
- YTD
- +3.76%
- 1 year
- -11.48%
5D chart
Chart tools
Chart is warming up
The five-day price history for MTEX has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 6
- neutral
- 46
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.46 | Bullish |
| EMA (5) | EMA | 8.53 | Bullish |
| SMA (10) | SMA | 8.46 | Bullish |
| EMA (10) | EMA | 8.46 | Bullish |
| SMA (20) | SMA | 8.28 | Bullish |
| EMA (20) | EMA | 8.29 | Bullish |
| SMA (21) | SMA | 8.25 | Bullish |
| EMA (21) | EMA | 8.28 | Bullish |
| SMA (25) | SMA | 8.17 | Bullish |
| EMA (25) | EMA | 8.21 | Bullish |
| SMA (30) | SMA | 8.01 | Bullish |
| EMA (30) | EMA | 8.12 | Bullish |
| SMA (50) | SMA | 7.95 | Bullish |
| EMA (50) | EMA | 7.77 | Bullish |
| SMA (63) | SMA | 7.65 | Bullish |
| EMA (63) | EMA | 7.56 | Bullish |
| SMA (75) | SMA | 7.21 | Bullish |
| EMA (75) | EMA | 7.40 | Bullish |
| SMA (100) | SMA | 6.63 | Bullish |
| EMA (100) | EMA | 7.16 | Bullish |
| SMA (125) | SMA | 6.35 | Bullish |
| EMA (125) | EMA | 7.02 | Bullish |
| SMA (150) | SMA | 6.12 | Bullish |
| EMA (150) | EMA | 6.97 | Bullish |
| SMA (200) | SMA | 6.31 | Bullish |
| EMA (200) | EMA | 7.01 | Bullish |
| VWAP (HLC/3) | VWAP | 8.02 | Bullish |
| ZZ (0.05) | ZigZag | 8.56 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 7.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 7.77 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.00 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.52 | Bullish |
| WMA (10) | Weighted Moving Average | 8.48 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 8.56 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 8.56 | Bullish |