Roundhill MSTR WeeklyPay ETF MSTW
3.68 USD -0.02 (-0.54%)
At closeNov 6, 2026, 7:48 PM EST
3.68 0.00 0.00%
After hours · Nov 6, 7:48 PM ET
3.57 Day range 3.72
3.01 52-week range 19.80
- YTD
- -62.49%
- 1 year
- -80.94%
MAX chart
Chart tools
Signals (101)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
Newest 20 of 101.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.86 | Bearish |
| EMA (5) | EMA | 3.91 | Bearish |
| SMA (10) | SMA | 4.06 | Bearish |
| EMA (10) | EMA | 4.04 | Bearish |
| SMA (20) | SMA | 4.27 | Bearish |
| EMA (20) | EMA | 4.23 | Bearish |
| SMA (21) | SMA | 4.30 | Bearish |
| EMA (21) | EMA | 4.25 | Bearish |
| SMA (25) | SMA | 4.43 | Bearish |
| EMA (25) | EMA | 4.29 | Bearish |
| SMA (30) | SMA | 4.54 | Bearish |
| EMA (30) | EMA | 4.32 | Bearish |
| SMA (50) | SMA | 4.57 | Bearish |
| EMA (50) | EMA | 4.39 | Bearish |
| SMA (63) | SMA | 4.36 | Bearish |
| EMA (63) | EMA | 4.45 | Bearish |
| SMA (75) | SMA | 4.19 | Bearish |
| EMA (75) | EMA | 4.54 | Bearish |
| SMA (100) | SMA | 4.06 | Bearish |
| EMA (100) | EMA | 4.93 | Bearish |
| SMA (125) | SMA | 4.62 | Bearish |
| EMA (125) | EMA | 5.59 | Bearish |
| SMA (150) | SMA | 5.17 | Bearish |
| EMA (150) | EMA | 6.50 | Bearish |
| SMA (200) | SMA | 5.77 | Bearish |
| EMA (200) | EMA | 8.60 | Bearish |
| VWAP (HLC/3) | VWAP | 9.39 | Bullish |
| ZZ (0.05) | ZigZag | 3.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.60 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.35 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.87 | Bearish |
| WMA (10) | Weighted Moving Average | 3.97 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.80 | Bearish |
| TRIMA (10) | Triangular Moving Average | 4.05 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.05 | Bearish |