Roundhill MSTR WeeklyPay ETF MSTW
3.37 USD -0.15 (-4.40%)
At closeNov 10, 2026, 4:07 PM EST
3.38 +0.02 +0.59%
After hours · Nov 10, 4:07 PM ET
3.28 Day range 3.54
3.00 52-week range 19.25
- YTD
- -65.70%
- 1 year
- -82.51%
5D chart
Chart tools
Signals (77)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 3:15 PM | 57 minutes ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 hour ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 hour ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 hour ago |
| SMA: Bearish | Nov 10, 2:10 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 2:00 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 12:50 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 11:15 AM | 4 hours ago |
| RSI: Oversold | Nov 10, 10:40 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:20 AM | 5 hours ago |
| SMA: Bullish | Nov 10, 10:15 AM | 5 hours ago |
| SMA: Bearish | Nov 10, 10:05 AM | 6 hours ago |
| SMA: Bullish | Nov 10, 9:55 AM | 6 hours ago |
| RSI: Oversold | Nov 10, 9:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 1 day ago |
Newest 20 of 77.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.68 | Bearish |
| EMA (5) | EMA | 3.61 | Bearish |
| SMA (10) | SMA | 3.84 | Bearish |
| EMA (10) | EMA | 3.80 | Bearish |
| SMA (20) | SMA | 4.08 | Bearish |
| EMA (20) | EMA | 4.05 | Bearish |
| SMA (21) | SMA | 4.11 | Bearish |
| EMA (21) | EMA | 4.06 | Bearish |
| SMA (25) | SMA | 4.23 | Bearish |
| EMA (25) | EMA | 4.12 | Bearish |
| SMA (30) | SMA | 4.38 | Bearish |
| EMA (30) | EMA | 4.18 | Bearish |
| SMA (50) | SMA | 4.51 | Bearish |
| EMA (50) | EMA | 4.29 | Bearish |
| SMA (63) | SMA | 4.38 | Bearish |
| EMA (63) | EMA | 4.36 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.47 | Bearish |
| SMA (100) | SMA | 4.02 | Bearish |
| EMA (100) | EMA | 4.85 | Bearish |
| SMA (125) | SMA | 4.49 | Bearish |
| EMA (125) | EMA | 5.49 | Bearish |
| SMA (150) | SMA | 5.12 | Bearish |
| EMA (150) | EMA | 6.38 | Bearish |
| SMA (200) | SMA | 5.67 | Bearish |
| EMA (200) | EMA | 8.45 | Bearish |
| VWAP (HLC/3) | VWAP | 9.30 | Bullish |
| ZZ (0.05) | ZigZag | 3.37 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.18 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.14 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.82 | Bearish |
| WMA (10) | Weighted Moving Average | 3.71 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.45 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.85 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.86 | Bearish |