Roundhill MSTR WeeklyPay ETF MSTW
3.52 USD -0.13 (-3.45%)
At closeNov 9, 2026, 7:57 PM EST
3.56 +0.04 +1.16%
After hours · Nov 9, 7:57 PM ET
3.42 Day range 3.65
3.00 52-week range 20.46
- YTD
- -64.12%
- 1 year
- -82.22%
5D chart
Chart tools
Signals (68)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 1:35 PM | 10 hours ago |
| MACD: Sell Signal | Nov 9, 1:15 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 1:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 9, 11:20 AM | 12 hours ago |
| SMA: Bullish | Nov 9, 10:30 AM | 13 hours ago |
| MACD: Buy Signal | Nov 9, 10:15 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 10:05 AM | 14 hours ago |
| SMA: Bearish | Nov 9, 9:30 AM | 14 hours ago |
| RSI: Oversold | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 1:50 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 1:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:35 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:35 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:30 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:20 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:15 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:05 AM | 3 days ago |
Newest 20 of 68.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.83 | Bearish |
| EMA (5) | EMA | 3.84 | Bearish |
| SMA (10) | SMA | 3.99 | Bearish |
| EMA (10) | EMA | 3.97 | Bearish |
| SMA (20) | SMA | 4.22 | Bearish |
| EMA (20) | EMA | 4.18 | Bearish |
| SMA (21) | SMA | 4.25 | Bearish |
| EMA (21) | EMA | 4.19 | Bearish |
| SMA (25) | SMA | 4.37 | Bearish |
| EMA (25) | EMA | 4.24 | Bearish |
| SMA (30) | SMA | 4.48 | Bearish |
| EMA (30) | EMA | 4.28 | Bearish |
| SMA (50) | SMA | 4.55 | Bearish |
| EMA (50) | EMA | 4.36 | Bearish |
| SMA (63) | SMA | 4.37 | Bearish |
| EMA (63) | EMA | 4.42 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.52 | Bearish |
| SMA (100) | SMA | 4.05 | Bearish |
| EMA (100) | EMA | 4.90 | Bearish |
| SMA (125) | SMA | 4.57 | Bearish |
| EMA (125) | EMA | 5.56 | Bearish |
| SMA (150) | SMA | 5.16 | Bearish |
| EMA (150) | EMA | 6.46 | Bearish |
| SMA (200) | SMA | 5.74 | Bearish |
| EMA (200) | EMA | 8.55 | Bearish |
| VWAP (HLC/3) | VWAP | 9.37 | Bullish |
| ZZ (0.05) | ZigZag | 3.68 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.55 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.26 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.29 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.86 | Bearish |
| WMA (10) | Weighted Moving Average | 3.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.71 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.99 | Bearish |