Roundhill MSTR WeeklyPay ETF MSTW
3.41 USD +0.04 (+1.19%)
At closeNov 11, 2026, 7:45 PM EST
3.35 -0.06 -1.76%
After hours · Nov 11, 7:45 PM ET
3.34 Day range 3.47
3.01 52-week range 18.52
- YTD
- -65.24%
- 1 year
- -81.59%
5D chart
Chart tools
Signals (80)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 3:55 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 12:50 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:40 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 12:25 PM | 14 hours ago |
| MACD: Buy Signal | Nov 11, 12:20 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 14 hours ago |
| MACD: Sell Signal | Nov 11, 11:40 AM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 10:40 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 10:30 AM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 10:05 AM | 16 hours ago |
| SMA: Bearish | Nov 11, 9:50 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:35 AM | 17 hours ago |
| MACD: Buy Signal | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:40 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:35 PM | 1 day ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 57
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.54 | Bearish |
| EMA (5) | EMA | 3.54 | Bearish |
| SMA (10) | SMA | 3.75 | Bearish |
| EMA (10) | EMA | 3.73 | Bearish |
| SMA (20) | SMA | 4.04 | Bearish |
| EMA (20) | EMA | 3.99 | Bearish |
| SMA (21) | SMA | 4.05 | Bearish |
| EMA (21) | EMA | 4.00 | Bearish |
| SMA (25) | SMA | 4.17 | Bearish |
| EMA (25) | EMA | 4.07 | Bearish |
| SMA (30) | SMA | 4.33 | Bearish |
| EMA (30) | EMA | 4.13 | Bearish |
| SMA (50) | SMA | 4.50 | Bearish |
| EMA (50) | EMA | 4.26 | Bearish |
| SMA (63) | SMA | 4.38 | Bearish |
| EMA (63) | EMA | 4.33 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.44 | Bearish |
| SMA (100) | SMA | 4.01 | Bearish |
| EMA (100) | EMA | 4.82 | Bearish |
| SMA (125) | SMA | 4.44 | Bearish |
| EMA (125) | EMA | 5.46 | Bearish |
| SMA (150) | SMA | 5.10 | Bearish |
| EMA (150) | EMA | 6.34 | Bearish |
| SMA (200) | SMA | 5.64 | Bearish |
| EMA (200) | EMA | 8.40 | Bearish |
| VWAP (HLC/3) | VWAP | 9.27 | Bullish |
| ZZ (0.05) | ZigZag | 3.41 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.29 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.04 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.80 | Bearish |
| WMA (10) | Weighted Moving Average | 3.63 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.38 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.78 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.79 | Bearish |