Roundhill MSTR WeeklyPay ETF MSTW
3.14 USD -0.27 (-7.92%)
At closeNov 13, 2026, 4:34 AM EST
3.06 -0.08 -2.55%
Pre-market · Nov 13, 4:34 AM ET
3.08 Day range 3.31
3.00 52-week range 17.97
- YTD
- -67.99%
- 1 year
- -80.71%
5D chart
Chart tools
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 3:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 12, 3:35 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 3:25 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 3:20 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 13 hours ago |
| MACD: Buy Signal | Nov 12, 3:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 12, 1:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 12, 1:35 PM | 15 hours ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 16 hours ago |
| SMA: Bullish | Nov 12, 10:55 AM | 17 hours ago |
| MACD: Buy Signal | Nov 12, 10:30 AM | 18 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 18 hours ago |
| SMA: Bearish | Nov 12, 9:30 AM | 19 hours ago |
| MACD: Sell Signal | Nov 12, 9:30 AM | 19 hours ago |
| RSI: Oversold | Nov 12, 9:30 AM | 19 hours ago |
| MACD: Buy Signal | Nov 11, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 11, 12:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 11, 12:50 PM | 1 day ago |
Newest 20 of 67.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.42 | Bearish |
| EMA (5) | EMA | 3.41 | Bearish |
| SMA (10) | SMA | 3.64 | Bearish |
| EMA (10) | EMA | 3.62 | Bearish |
| SMA (20) | SMA | 3.96 | Bearish |
| EMA (20) | EMA | 3.90 | Bearish |
| SMA (21) | SMA | 3.99 | Bearish |
| EMA (21) | EMA | 3.93 | Bearish |
| SMA (25) | SMA | 4.10 | Bearish |
| EMA (25) | EMA | 4.00 | Bearish |
| SMA (30) | SMA | 4.26 | Bearish |
| EMA (30) | EMA | 4.06 | Bearish |
| SMA (50) | SMA | 4.48 | Bearish |
| EMA (50) | EMA | 4.21 | Bearish |
| SMA (63) | SMA | 4.38 | Bearish |
| EMA (63) | EMA | 4.30 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.40 | Bearish |
| SMA (100) | SMA | 4.00 | Bearish |
| EMA (100) | EMA | 4.78 | Bearish |
| SMA (125) | SMA | 4.40 | Bearish |
| EMA (125) | EMA | 5.42 | Bearish |
| SMA (150) | SMA | 5.08 | Bearish |
| EMA (150) | EMA | 6.30 | Bearish |
| SMA (200) | SMA | 5.61 | Bearish |
| EMA (200) | EMA | 8.35 | Bearish |
| VWAP (HLC/3) | VWAP | 9.24 | Bullish |
| ZZ (0.05) | ZigZag | 3.14 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.17 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.90 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.47 | Bearish |
| WMA (10) | Weighted Moving Average | 3.52 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.22 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.69 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.71 | Bearish |