Roundhill MSTR WeeklyPay ETF MSTW
3.06 USD -0.08 (-2.71%)
At closeNov 13, 2026, 4:35 PM EST
3.00 -0.06 -1.80%
After hours · Nov 13, 4:35 PM ET
2.93 Day range 3.10
2.93 52-week range 16.48
- YTD
- -68.86%
- 1 year
- -81.23%
5D chart
Chart tools
Signals (59)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 13, 2:50 PM | 1 hour ago |
| SMA: Bearish | Nov 13, 2:45 PM | 1 hour ago |
| RSI: Overbought | Nov 13, 2:20 PM | 2 hours ago |
| SMA: Bullish | Nov 13, 12:05 PM | 4 hours ago |
| SMA: Bearish | Nov 13, 11:10 AM | 5 hours ago |
| SMA: Bullish | Nov 13, 10:45 AM | 5 hours ago |
| MACD: Buy Signal | Nov 13, 10:45 AM | 5 hours ago |
| RSI: Oversold | Nov 13, 9:30 AM | 7 hours ago |
| MACD: Sell Signal | Nov 12, 4:00 PM | 1 day ago |
| SMA: Bearish | Nov 12, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:35 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:30 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:25 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 3:05 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 3:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:15 PM | 1 day ago |
Newest 20 of 59.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Buy
- sell
- 0
- neutral
- 53
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.30 | Bearish |
| EMA (5) | EMA | 3.29 | Bearish |
| SMA (10) | SMA | 3.57 | Bearish |
| EMA (10) | EMA | 3.52 | Bearish |
| SMA (20) | SMA | 3.91 | Bearish |
| EMA (20) | EMA | 3.82 | Bearish |
| SMA (21) | SMA | 3.92 | Bearish |
| EMA (21) | EMA | 3.85 | Bearish |
| SMA (25) | SMA | 4.03 | Bearish |
| EMA (25) | EMA | 3.92 | Bearish |
| SMA (30) | SMA | 4.19 | Bearish |
| EMA (30) | EMA | 4.00 | Bearish |
| SMA (50) | SMA | 4.44 | Bearish |
| EMA (50) | EMA | 4.17 | Bearish |
| SMA (63) | SMA | 4.38 | Bearish |
| EMA (63) | EMA | 4.26 | Bearish |
| SMA (75) | SMA | 4.20 | Bearish |
| EMA (75) | EMA | 4.37 | Bearish |
| SMA (100) | SMA | 4.00 | Bearish |
| EMA (100) | EMA | 4.75 | Bearish |
| SMA (125) | SMA | 4.36 | Bearish |
| EMA (125) | EMA | 5.38 | Bearish |
| SMA (150) | SMA | 5.06 | Bearish |
| EMA (150) | EMA | 6.26 | Bearish |
| SMA (200) | SMA | 5.58 | Bearish |
| EMA (200) | EMA | 8.30 | Bearish |
| VWAP (HLC/3) | VWAP | 9.20 | Bullish |
| ZZ (0.05) | ZigZag | 3.05 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.03 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.95 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.45 | Bearish |
| WMA (10) | Weighted Moving Average | 3.42 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.08 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.59 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.62 | Bearish |