Roundhill MSTR WeeklyPay ETF MSTW
Set alert
3.74 USD 0.00 +0.10%
At close · Nov 2
3.83 +0.09 +2.41%
After hours · Nov 2, 7:58 PM ET
3.72 Day range 3.97
3.01 52-week range 23.09
- YTD
- -61.88%
- 1 year
- -83.80%
- Open
- 3.78
- Prev close
- 3.74
- Mkt cap
- 13.00M
- Vol
- 774.74K
- Avg vol
- 1.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.72
- High
- 3.97
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 4, 2026Dividend: 0.133533
- May 11, 2026Dividend: 0.137392
- May 18, 2026Dividend: 0.153798
- May 26, 2026Dividend: 0.09479
- Jun 1, 2026Dividend: 0.063757
- Jun 8, 2026Dividend: 0.099638
- Jun 15, 2026Dividend: 0.028702
- Jun 22, 2026Dividend: 0.085865
- Jun 29, 2026Dividend: 0.051728
- Jul 6, 2026Dividend: 0.019397
- Jul 13, 2026Dividend: 0.089774
- Jul 20, 2026Dividend: 0.04734
- Jul 27, 2026Dividend: 0.05531
- Aug 3, 2026Dividend: 0.045801
- Aug 10, 2026Dividend: 0.052107
- Aug 17, 2026Dividend: 0.062853
- Aug 24, 2026Dividend: 0.032344
- Aug 31, 2026Dividend: 0.082548
- Sep 8, 2026Dividend: 0.075315
- Sep 14, 2026Dividend: 0.09431
- Sep 21, 2026Dividend: 0.04312
- Sep 28, 2026Dividend: 0.093484
- Oct 5, 2026Dividend: 0.077545
- Oct 13, 2026Dividend: 0.067708
- Oct 19, 2026Dividend: 0.051577
- Oct 26, 2026Dividend: 0.032492
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
Newest 20 of 21.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.