Roundhill MSTR WeeklyPay ETF MSTW
Compare
Set alert
4.14 USD +0.23 (+6.03%)
At closeNov 4, 2026, 5:33 PM EST
4.23 +0.10 +2.39%
After hours · Nov 4, 5:33 PM ET
3.93 Day range 4.26
3.00 52-week range 21.16
- YTD
- -57.85%
- 1 year
- -79.67%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (49)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 4, 3:53 PM | 1 hour ago |
| RSI: Oversold | Nov 4, 3:43 PM | 2 hours ago |
| MACD: Sell Signal | Nov 4, 3:38 PM | 2 hours ago |
| MACD: Buy Signal | Nov 4, 3:03 PM | 2 hours ago |
| RSI: Oversold | Nov 4, 2:50 PM | 2 hours ago |
| RSI: Oversold | Nov 4, 2:46 PM | 3 hours ago |
| RSI: Oversold | Nov 4, 2:36 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 2:23 PM | 3 hours ago |
| MACD: Buy Signal | Nov 4, 2:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 4, 1:35 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 1:34 PM | 4 hours ago |
| SMA: Bearish | Nov 4, 1:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 1:10 PM | 4 hours ago |
| MACD: Buy Signal | Nov 4, 12:58 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 12:57 PM | 4 hours ago |
| SMA: Bullish | Nov 4, 12:47 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 12:47 PM | 5 hours ago |
| SMA: Bearish | Nov 4, 12:46 PM | 5 hours ago |
| MACD: Sell Signal | Nov 4, 12:46 PM | 5 hours ago |
| MACD: Buy Signal | Nov 4, 12:44 PM | 5 hours ago |
Newest 20 of 49.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.