Roundhill MSTR WeeklyPay ETF MSTW
Compare
Set alert
4.14 USD +0.23 (+6.03%)
At closeNov 5, 2026, 5:56 AM EST
4.15 +0.02 +0.36%
Pre-market · Nov 5, 5:56 AM ET
3.93 Day range 4.26
3.00 52-week range 21.16
- YTD
- -57.85%
- 1 year
- -79.67%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 10, 2025Dividend: 0.27678
- Nov 17, 2025Dividend: 0.232022
- Nov 24, 2025Dividend: 0.147426
- Dec 1, 2025Dividend: 0.162049
- Dec 8, 2025Dividend: 0.248806
- Dec 15, 2025Dividend: 0.241907
- Dec 22, 2025Dividend: 0.211471
- Dec 29, 2025Dividend: 0.162949
- Jan 5, 2026Dividend: 0.160759
- Jan 12, 2026Dividend: 0.136117
- Jan 20, 2026Dividend: 0.138645
- Jan 26, 2026Dividend: 0.199294
- Feb 2, 2026Dividend: 0.102756
- Feb 9, 2026Dividend: 0.088641
- Feb 17, 2026Dividend: 0.090889
- Feb 23, 2026Dividend: 0.118815
- Mar 2, 2026Dividend: 0.106218
- Mar 9, 2026Dividend: 0.105623
- Mar 16, 2026Dividend: 0.125501
- Mar 23, 2026Dividend: 0.128242
- Mar 30, 2026Dividend: 0.092949
- Apr 6, 2026Dividend: 0.071936
- Apr 13, 2026Dividend: 0.072783
- Apr 20, 2026Dividend: 0.109311
- Apr 27, 2026Dividend: 0.16156
- May 4, 2026Dividend: 0.133533
- May 11, 2026Dividend: 0.137392
- May 18, 2026Dividend: 0.153798
- May 26, 2026Dividend: 0.09479
- Jun 1, 2026Dividend: 0.063757
- Jun 8, 2026Dividend: 0.099638
- Jun 15, 2026Dividend: 0.028702
- Jun 22, 2026Dividend: 0.085865
- Jun 29, 2026Dividend: 0.051728
- Jul 6, 2026Dividend: 0.019397
- Jul 13, 2026Dividend: 0.089774
- Jul 20, 2026Dividend: 0.04734
- Jul 27, 2026Dividend: 0.05531
- Aug 3, 2026Dividend: 0.045801
- Aug 10, 2026Dividend: 0.052107
- Aug 17, 2026Dividend: 0.062853
- Aug 24, 2026Dividend: 0.032344
- Aug 31, 2026Dividend: 0.082548
- Sep 8, 2026Dividend: 0.075315
- Sep 14, 2026Dividend: 0.09431
- Sep 21, 2026Dividend: 0.04312
- Sep 28, 2026Dividend: 0.093484
- Oct 5, 2026Dividend: 0.077545
- Oct 13, 2026Dividend: 0.067708
- Oct 19, 2026Dividend: 0.051577
- Oct 26, 2026Dividend: 0.032492
- Nov 2, 2026Dividend: 0.073875
Signals (29)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 22, 2026 | 4 months ago |
| RSI: Oversold | Jun 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| RSI: Oversold | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | May 13, 2026 | 5 months ago |
| SMA: Bullish | Apr 15, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 10, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 13, 2026 | 8 months ago |
Newest 20 of 29.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.