Roundhill MSTR WeeklyPay ETF MSTW
Compare
Set alert
4.14 USD +0.23 (+6.03%)
At closeNov 4, 2026, 6:22 PM EST
4.21 +0.08 +1.88%
After hours · Nov 4, 6:22 PM ET
3.93 Day range 4.26
3.00 52-week range 21.16
- YTD
- -57.85%
- 1 year
- -79.67%
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Dividend: 0.073875
Signals (19)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 4, 1:55 PM | 5 hours ago |
| SMA: Bullish | Nov 4, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 4, 12:10 PM | 7 hours ago |
| RSI: Overbought | Nov 4, 11:10 AM | 8 hours ago |
| RSI: Overbought | Nov 4, 10:10 AM | 9 hours ago |
| MACD: Buy Signal | Nov 4, 9:40 AM | 10 hours ago |
| RSI: Overbought | Nov 4, 9:40 AM | 10 hours ago |
| MACD: Sell Signal | Nov 3, 1:40 PM | 1 day ago |
| SMA: Bearish | Nov 3, 12:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 1 day ago |
| SMA: Bullish | Nov 3, 9:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 30, 12:10 PM | 5 days ago |
| SMA: Bullish | Oct 30, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 6 days ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.