Roundhill MSTR WeeklyPay ETF MSTW
Set alert
3.74 USD 0.00 +0.10%
At close · Nov 2
3.75 +0.01 +0.29%
After hours · Nov 2, 6:59 PM ET
3.72 Day range 3.97
3.00 52-week range 22.73
- YTD
- -61.88%
- 1 year
- -83.80%
- Open
- 3.78
- Prev close
- 3.74
- Mkt cap
- 13.00M
- Vol
- 745.79K
- Avg vol
- 1.28M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.72
- High
- 3.97
1D chart
Price, volume, indicators and comparisons
Signals (36)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 2:35 PM | 4 hours ago |
| MACD: Sell Signal | 2:34 PM | 4 hours ago |
| SMA: Bearish | 2:33 PM | 4 hours ago |
| MACD: Buy Signal | 2:28 PM | 4 hours ago |
| MACD: Sell Signal | 2:23 PM | 4 hours ago |
| RSI: Oversold | 2:22 PM | 4 hours ago |
| MACD: Buy Signal | 2:09 PM | 5 hours ago |
| MACD: Sell Signal | 1:59 PM | 5 hours ago |
| RSI: Oversold | 1:57 PM | 5 hours ago |
| MACD: Buy Signal | 1:54 PM | 5 hours ago |
| RSI: Oversold | 1:41 PM | 5 hours ago |
| MACD: Sell Signal | 1:40 PM | 5 hours ago |
| MACD: Buy Signal | 1:37 PM | 5 hours ago |
| RSI: Oversold | 1:33 PM | 5 hours ago |
| MACD: Sell Signal | 1:21 PM | 5 hours ago |
| MACD: Buy Signal | 1:14 PM | 6 hours ago |
| MACD: Sell Signal | 1:10 PM | 6 hours ago |
| MACD: Buy Signal | 12:38 PM | 6 hours ago |
| MACD: Sell Signal | 12:28 PM | 6 hours ago |
| MACD: Buy Signal | 12:15 PM | 7 hours ago |
| SMA: Bearish | 11:55 AM | 7 hours ago |
| MACD: Sell Signal | 11:47 AM | 7 hours ago |
| RSI: Overbought | 11:33 AM | 7 hours ago |
| SMA: Bullish | 11:31 AM | 7 hours ago |
| MACD: Buy Signal | 11:23 AM | 7 hours ago |
| MACD: Sell Signal | 11:21 AM | 7 hours ago |
| MACD: Buy Signal | 11:17 AM | 8 hours ago |
| MACD: Sell Signal | 11:13 AM | 8 hours ago |
| MACD: Buy Signal | 11:12 AM | 8 hours ago |
| MACD: Sell Signal | 11:11 AM | 8 hours ago |
| MACD: Buy Signal | 11:08 AM | 8 hours ago |
| SMA: Bearish | 10:51 AM | 8 hours ago |
| MACD: Sell Signal | 10:49 AM | 8 hours ago |
| MACD: Buy Signal | 10:40 AM | 8 hours ago |
| MACD: Sell Signal | 10:19 AM | 9 hours ago |
| RSI: Overbought | 10:09 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.