Roundhill MSTR WeeklyPay ETF MSTW
Compare
Set alert
3.90 USD +0.16 (+4.28%)
At closeNov 3, 2026, 7:43 PM EST
3.81 -0.09 -2.31%
After hours · Nov 3, 7:43 PM ET
3.76 Day range 4.00
3.00 52-week range 21.47
- YTD
- -60.24%
- 1 year
- -82.40%
1M chart
Price, volume, indicators and comparisons
Events in this range
- Oct 5, 2026Dividend: 0.077545
- Oct 13, 2026Dividend: 0.067708
- Oct 19, 2026Dividend: 0.051577
- Oct 26, 2026Dividend: 0.032492
- Nov 2, 2026Dividend: 0.073875
Signals (7)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.