AdvisorShares Pure US Cannabis ETF MSOS
Set alert
4.20 USD +0.26 +6.60%
At close · Nov 2
4.26 +0.06 +1.43%
After hours · Nov 2, 7:59 PM ET
3.98 Day range 4.33
2.96 52-week range 7.25
- YTD
- -11.02%
- 1 year
- -6.46%
- Open
- 4.00
- Prev close
- 3.94
- Mkt cap
- 511.72M
- Vol
- 10.75M
- Avg vol
- 4.74M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 3.98
- High
- 4.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.35
- 200-d avg
- 7.29
1D chart
Signals (58)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:57 PM | 7 hours ago |
| SMA: Bearish | 3:50 PM | 7 hours ago |
| SMA: Bullish | 3:49 PM | 7 hours ago |
| SMA: Bearish | 3:48 PM | 7 hours ago |
| SMA: Bullish | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:47 PM | 7 hours ago |
| MACD: Buy Signal | 3:47 PM | 7 hours ago |
| RSI: Oversold | 3:43 PM | 7 hours ago |
| RSI: Oversold | 3:39 PM | 7 hours ago |
| MACD: Sell Signal | 3:22 PM | 7 hours ago |
| MACD: Buy Signal | 3:21 PM | 7 hours ago |
| MACD: Sell Signal | 3:12 PM | 8 hours ago |
| SMA: Bearish | 3:00 PM | 8 hours ago |
| SMA: Bullish | 2:52 PM | 8 hours ago |
| MACD: Buy Signal | 2:38 PM | 8 hours ago |
| RSI: Oversold | 2:32 PM | 8 hours ago |
| RSI: Oversold | 2:25 PM | 8 hours ago |
| MACD: Sell Signal | 2:22 PM | 8 hours ago |
| MACD: Buy Signal | 2:15 PM | 8 hours ago |
| RSI: Oversold | 2:06 PM | 9 hours ago |
Newest 20 of 58.
MSOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.05 | 2.41 | 2.26 | +8.65% | 2 | 9 | 443.8% | 2.00 | 0.00 | 0.21 | 0.18 | 0.00% | — | 0 | 603.1% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.22 | 0.34 | 0.00% | 1 | 0 | 459.4% | ||
| 1.18 | 1.28 | 1.28 | +39.13% | 26 | 101 | 228.1% | 3.00 | 0.00 | 0.03 | 0.01 | 0.00% | 8 | 15 | 193.8% | ||
| 0.75 | 0.80 | 0.80 | +73.91% | 135 | 299 | 190.6% | 3.50 | 0.00 | 0.08 | 0.03 | -40.00% | 74 | 328 | 153.1% | ||
| 0.40 | 0.43 | 0.43 | +126.32% | 14,759 | 2,303 | 178.1% | 4.00 | 0.11 | 0.41 | 0.18 | -30.77% | 910 | 5,507 | 205.5% | ||
| 0.19 | 0.21 | 0.20 | +122.22% | 65,976 | 16,241 | 181.3% | 4.50 | 0.45 | 0.50 | 0.50 | -30.56% | 12 | 396 | 166.4% | ||
| 0.10 | 0.13 | 0.11 | +266.67% | 18,334 | 11,668 | 204.7% | 5.00 | 0.82 | 1.11 | 0.86 | -17.31% | 8 | 153 | 239.1% | ||
| 0.06 | 0.11 | 0.08 | +700.00% | 2,008 | 316 | 237.5% | 5.50 | 1.25 | 1.43 | 1.44 | +0.70% | 1 | 2 | 192.2% | ||
| 0.02 | 0.06 | 0.04 | +100.00% | 2,140 | 115 | 234.4% | 6.00 | 1.71 | 2.03 | 1.83 | -8.50% | 8 | 1 | 270.3% | ||
| 0.00 | 0.24 | 0.02 | +100.00% | 111 | 115 | 360.9% | 6.50 | 2.18 | 2.39 | 2.32 | -9.38% | 6 | 2 | 332.8% | ||