MSOS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.03 | 2.98 | 2.62 | 0.00% | 1 | 1 | 512.5% | 1.50 | | 0.00 | 0.21 | 0.13 | 0.00% | 2 | 2 | 581.3% |
|---|
| 1.67 | 2.22 | 2.08 | 0.00% | 22 | 9 | 225.0% | 2.00 | | 0.00 | 0.21 | 0.18 | 0.00% | — | 0 | 431.3% |
|---|
| — | — | — | — | — | — | — | 2.50 | | 0.00 | 0.21 | 0.34 | 0.00% | 1 | 0 | 315.6% |
|---|
| 0.90 | 0.97 | 0.92 | -10.68% | 2 | 133 | 146.9% | 3.00 | | 0.00 | 0.01 | 0.01 | -66.67% | 8 | 10 | 100.0% |
|---|
| 0.45 | 0.52 | 0.46 | -13.21% | 68 | 444 | 92.2% | 3.50 | | 0.02 | 0.10 | 0.05 | +66.67% | 305 | 37 | 103.1% |
|---|
| 0.18 | 0.23 | 0.19 | -9.52% | 2,441 | 95 | 106.3% | 4.00 | | 0.25 | 0.29 | 0.26 | +73.33% | 157 | 5,518 | 109.4% |
|---|
| 0.07 | 0.09 | 0.09 | 0.00% | 9,367 | 7,046 | 117.2% | 4.50 | | 0.54 | 0.72 | 0.72 | +35.85% | 907 | 14 | 110.9% |
|---|
| 0.03 | 0.05 | 0.03 | 0.00% | 949 | 11,349 | 134.4% | 5.00 | | 1.05 | 1.32 | 1.04 | 0.00% | 4 | 153 | 195.3% |
|---|
| 0.01 | 0.08 | 0.01 | 0.00% | 2 | 316 | 176.6% | 5.50 | | 1.12 | 1.86 | 1.43 | 0.00% | 6 | 3 | 337.5% |
|---|
| 0.00 | 0.10 | 0.02 | 0.00% | 95 | 115 | 214.1% | 6.00 | | 1.88 | 2.34 | 2.00 | 0.00% | 1 | 1 | 214.1% |
|---|
Sign in to watch contracts
