AdvisorShares Pure US Cannabis ETF MSOS
Set alert
4.47 USD +0.26 +6.31%
As of Nov 3, 1:42 PM ET
4.26 Day range 4.57
2.96 52-week range 7.25
- YTD
- -5.40%
- 1 year
- +3.12%
- Open
- 4.27
- Prev close
- 4.20
- Mkt cap
- 545.49M
- Vol
- 4.05M
- Avg vol
- 4.87M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 4.26
- High
- 4.57
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 5.35
- 200-d avg
- 7.29
6M chart
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 28, 2026 | 6 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
Newest 20 of 26.
MSOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.62 | 2.57 | +13.72% | 5 | 11 | 715.6% | 2.00 | 0.00 | 0.04 | 0.18 | 0.00% | — | 0 | 431.3% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.09 | 0.34 | 0.00% | 1 | 0 | 387.5% | ||
| 1.30 | 1.47 | 1.47 | +14.84% | 6 | 111 | 187.5% | 3.00 | 0.00 | 0.03 | 0.01 | 0.00% | 8 | 15 | 221.9% | ||
| 0.82 | 0.97 | 0.90 | +12.50% | 17 | 389 | 118.8% | 3.50 | 0.00 | 0.01 | 0.03 | 0.00% | 74 | 356 | 118.8% | ||
| 0.45 | 0.47 | 0.47 | +9.52% | 4,763 | 7,547 | 62.5% | 4.00 | 0.02 | 0.09 | 0.04 | -77.78% | 906 | 6,014 | 118.8% | ||
| 0.16 | 0.17 | 0.17 | -15.00% | 24,995 | 48,460 | 96.9% | 4.50 | 0.21 | 0.22 | 0.21 | -58.00% | 464 | 397 | 105.5% | ||
| 0.06 | 0.07 | 0.07 | -40.00% | 6,865 | 21,788 | 123.4% | 5.00 | 0.58 | 0.75 | 0.62 | -27.91% | 24 | 157 | 168.0% | ||
| 0.02 | 0.04 | 0.03 | -62.50% | 910 | 1,617 | 146.9% | 5.50 | 0.53 | 1.84 | 1.44 | 0.00% | 1 | 2 | 245.3% | ||
| 0.00 | 0.02 | 0.02 | -50.00% | 1,773 | 1,817 | 150.0% | 6.00 | 1.20 | 1.69 | 1.69 | -7.65% | 15 | 8 | 303.1% | ||
| 0.00 | 0.03 | 0.02 | 0.00% | 71 | 185 | 196.9% | 6.50 | 2.04 | 2.15 | 2.32 | 0.00% | 6 | 6 | 265.6% | ||