AdvisorShares Pure US Cannabis ETF MSOS
4.49 USD +0.29 (+6.90%)
At closeNov 3, 2026, 4:00 PM EST
4.51 +0.02 +0.45%
After hours · Nov 3, 4:00 PM ET
4.26 Day range 4.57
2.96 52-week range 7.25
- YTD
- -4.87%
- 1 year
- +3.70%
MSOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.40 | 2.72 | 2.57 | +13.72% | 5 | 11 | 656.3% | 2.00 | 0.00 | 0.04 | 0.18 | 0.00% | — | 0 | 500.0% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.09 | 0.34 | 0.00% | 1 | 0 | 450.0% | ||
| 1.40 | 1.55 | 1.50 | +17.19% | 7 | 111 | 356.3% | 3.00 | 0.00 | 0.23 | 0.01 | 0.00% | 8 | 15 | 435.9% | ||
| 0.94 | 1.04 | 0.94 | +17.50% | 20 | 389 | 50.0% | 3.50 | 0.00 | 0.24 | 0.03 | 0.00% | 74 | 356 | 315.6% | ||
| 0.49 | 0.57 | 0.54 | +25.58% | 5,436 | 7,547 | 126.6% | 4.00 | 0.01 | 0.04 | 0.03 | -83.33% | 1,088 | 6,014 | 109.4% | ||
| 0.18 | 0.19 | 0.19 | -5.00% | 29,777 | 48,460 | 117.2% | 4.50 | 0.17 | 0.21 | 0.19 | -62.00% | 796 | 397 | 114.1% | ||
| 0.06 | 0.08 | 0.07 | -36.36% | 8,622 | 21,788 | 143.8% | 5.00 | 0.55 | 0.75 | 0.62 | -27.91% | 24 | 157 | 195.3% | ||
| 0.03 | 0.04 | 0.04 | -50.00% | 1,578 | 1,617 | 171.9% | 5.50 | 0.53 | 1.84 | 1.14 | -20.83% | 3 | 2 | 298.4% | ||
| 0.00 | 0.05 | 0.03 | -25.00% | 2,048 | 1,817 | 206.3% | 6.00 | 1.20 | 1.69 | 1.69 | -7.65% | 15 | 8 | 365.6% | ||
| 0.00 | 0.05 | 0.01 | -50.00% | 229 | 185 | 246.9% | 6.50 | 1.96 | 2.15 | 2.32 | 0.00% | 6 | 6 | 281.3% | ||