AdvisorShares Pure US Cannabis ETF MSOS
4.13 USD -0.20 (-4.62%)
At closeNov 5, 2026, 7:52 PM EST
4.18 +0.05 +1.21%
After hours · Nov 5, 7:52 PM ET
4.11 Day range 4.35
2.96 52-week range 7.25
- YTD
- -12.50%
- 1 year
- -3.50%
MSOS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.48 | 2.28 | +2.24% | 4 | 22 | 1243.8% | 2.00 | 0.00 | 0.21 | 0.09 | 0.00% | 10 | 10 | 1193.8% | ||
| — | — | — | — | — | — | — | 2.50 | 0.00 | 0.21 | 0.03 | 0.00% | 4 | 4 | 887.5% | ||
| 1.09 | 1.27 | 1.27 | -3.05% | 10 | 119 | 500.0% | 3.00 | 0.00 | 0.21 | 0.01 | 0.00% | 5 | 19 | 637.5% | ||
| 0.46 | 0.67 | 0.66 | -24.14% | 33 | 379 | 287.5% | 3.50 | 0.00 | 0.02 | 0.06 | 0.00% | 10 | 359 | 200.0% | ||
| 0.12 | 0.16 | 0.16 | -54.29% | 790 | 5,304 | 59.4% | 4.00 | 0.00 | 0.02 | 0.01 | 0.00% | 671 | 6,554 | 59.4% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 8,154 | 41,497 | 100.0% | 4.50 | 0.37 | 0.39 | 0.38 | +80.95% | 655 | 3,500 | 118.8% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 101 | 21,918 | 187.5% | 5.00 | 0.73 | 1.04 | 0.82 | +64.00% | 14 | 186 | 237.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 200 | 2,569 | 275.0% | 5.50 | 1.23 | 1.56 | 1.27 | +7.63% | 11 | 4 | 362.5% | ||
| 0.00 | 0.01 | 0.01 | 0.00% | 158 | 2,598 | 325.0% | 6.00 | 1.56 | 2.02 | 1.86 | +10.06% | 3 | 12 | 709.4% | ||
| 0.00 | 0.21 | 0.01 | 0.00% | 229 | 400 | 715.6% | 6.50 | 2.21 | 2.53 | 2.36 | +1.72% | 1 | 3 | 200.0% | ||