Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close · Nov 2
508.26 +1.14 +0.23%
After hours · Nov 2, 7:59 PM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -2.06%
- Open
- 524.02
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 34.74M
- Avg vol
- 23.80M
- EPS
- 18.62
- P/E
- 27.24
- Div yield
- 0.75%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
5Y chart
Events in this range
- Nov 17, 2021Dividend: 0.62
- Nov 18, 2021Dividend: 0.62
- Feb 16, 2022Dividend: 0.62
- May 18, 2022Dividend: 0.62
- Aug 17, 2022Dividend: 0.62
- Aug 18, 2022Dividend: 0.62
- Nov 16, 2022Dividend: 0.68
- Dec 8, 2022Dividend: 0.68
- Feb 15, 2023Dividend: 0.68
- May 17, 2023Dividend: 0.68
- Aug 16, 2023Dividend: 0.68
- Nov 15, 2023Dividend: 0.75
- Feb 14, 2024Dividend: 0.75
- May 15, 2024Dividend: 0.75
- Aug 15, 2024Dividend: 0.75
- Nov 21, 2024Dividend: 0.83
- Feb 20, 2025Dividend: 0.83
- May 15, 2025Dividend: 0.83
- Aug 21, 2025Dividend: 0.83
- Oct 29, 2025Earnings: 4.13; estimate 3.67; surprise 12.53%
- Nov 20, 2025Dividend: 0.91
- Jan 28, 2026Earnings: 4.14; estimate 3.9; surprise 6.15%
- Feb 19, 2026Dividend: 0.91
- Apr 29, 2026Earnings: 4.27; estimate 4.06; surprise 5.17%
- May 21, 2026Dividend: 0.91
- Jul 29, 2026Earnings: 4.74; estimate 4.24; surprise 11.79%
- Aug 20, 2026Dividend: 0.91
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (95)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| RSI: Oversold | Mar 16, 2026 | 7 months ago |
| RSI: Oversold | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
Newest 20 of 95.
Ownership
Held by insiders 0.08%
Held by institutions 75.80%
Float held by institutions 75.86%
Institutions 8,181
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.18% | 607,367,113 | 308.01B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.53% | 485,192,007 | 246.05B | Jun 29, 2026 |
| State Street Corporation | 4.25% | 315,653,206 | 160.07B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.55% | 189,632,090 | 96.17B | Jun 29, 2026 |
| FMR, LLC | 2.50% | 185,960,066 | 94.30B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.27% | 168,407,641 | 85.40B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.18% | 235,826,465 | 119.59B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 192,500,254 | 97.62B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 98,944,205 | 50.18B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 96,427,785 | 48.90B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 91,869,088 | 46.59B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 1.04% | 77,425,468 | 39.26B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALTHOFF JUDSON | Officer | Stock Award(Grant) | Aug 30, 2026 | 112,091 |
| COLEMAN AMY | Officer | Sale | May 13, 2026 | 45,914 |
| HOGAN KATHLEEN T | Officer | Sale | Mar 5, 2026 | 137,933 |
| HOOD AMY E | Chief Financial Officer | Sale | Oct 12, 2026 | 555,396 |
| JOLLA ALICE L | Officer | Stock Award(Grant) | Aug 30, 2026 | 81,241 |
| NADELLA SATYA | Chief Executive Officer | Sale | Aug 31, 2026 | 918,227 |
Held by funds
1,055 US ETFs and mutual funds hold MSFT · largest positions