Microsoft Corporation MSFT
Set alert
507.12 USD -14.79 -2.83%
At close
505.22 -1.90 -0.37%
Pre-market · Nov 3, 6:06 AM ET
504.96 Day range 529.63
349.20 52-week range 551.15
- YTD
- +4.86%
- 1 year
- -2.06%
- Open
- 524.02
- Prev close
- 521.91
- Mkt cap
- 3.77T
- Vol
- 34.74M
- Avg vol
- 23.80M
- EPS
- 19.16
- P/E
- 26.47
- Div yield
- 0.69%
More statistics
- Low
- 504.96
- High
- 529.63
- Forward P/E
- 20.98
- Beta
- 1.04
- Short ratio
- 2.94
- Inst. own
- 75.80%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.91
- 200-d avg
- 437.93
- 1y target
- 633.28
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 28, 2026Earnings: 4.89; estimate 4.72; surprise 3.6%
- Oct 29, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 29, 2026Rating: TD Cowen · Buy → Buy
- Oct 29, 2026Rating: DA Davidson · Buy → Buy
- Oct 29, 2026Rating: Citigroup · Buy → Buy
- Oct 29, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 29, 2026Rating: Bernstein · Outperform → Outperform
Signals (14)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:25 PM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 11:25 AM | 18 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 20 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 20 hours ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
Held by funds
1,055 US ETFs and mutual funds hold MSFT · largest positions
Ownership
Held by insiders 0.08%
Held by institutions 75.80%
Float held by institutions 75.86%
Institutions 8,181
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.18% | 607,367,113 | 308.01B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.53% | 485,192,007 | 246.05B | Jun 29, 2026 |
| State Street Corporation | 4.25% | 315,653,206 | 160.07B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.55% | 189,632,090 | 96.17B | Jun 29, 2026 |
| FMR, LLC | 2.50% | 185,960,066 | 94.30B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.27% | 168,407,641 | 85.40B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.18% | 235,826,465 | 119.59B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 192,500,254 | 97.62B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 98,944,205 | 50.18B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 96,427,785 | 48.90B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 91,869,088 | 46.59B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 1.04% | 77,425,468 | 39.26B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALTHOFF JUDSON | Officer | Stock Award(Grant) | Aug 30, 2026 | 112,091 |
| COLEMAN AMY | Officer | Sale | May 13, 2026 | 45,914 |
| HOGAN KATHLEEN T | Officer | Sale | Mar 5, 2026 | 137,933 |
| HOOD AMY E | Chief Financial Officer | Sale | Oct 12, 2026 | 555,396 |
| JOLLA ALICE L | Officer | Stock Award(Grant) | Aug 30, 2026 | 81,241 |
| NADELLA SATYA | Chief Executive Officer | Sale | Aug 31, 2026 | 918,227 |