Microsoft Corporation MSFT
Set alert
521.91 USD -8.23 -1.55%
At close · Oct 30
522.99 +1.08 +0.21%
After hours · Oct 30, 7:59 PM ET
514.35 Day range 526.00
352.83 52-week range 543.45
- YTD
- +7.92%
- 1 year
- -0.73%
- Open
- 525.27
- Prev close
- 530.14
- Mkt cap
- 3.88T
- Vol
- 35.65M
- Avg vol
- 24.19M
- EPS
- 19.16
- P/E
- 27.24
- Div yield
- 0.74%
More statistics
- Low
- 514.35
- High
- 526.00
- Forward P/E
- 21.62
- Beta
- 0.00
- Short ratio
- 2.94
- Inst. own
- 75.78%
- Dividend
- 3.92
- Ex-div date
- Nov 18, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 512.10
- 200-d avg
- 437.61
- 1y target
- 627.73
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Mar 1, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| RSI: Overbought | Sep 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Dec 1, 2011 | 14 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Jun 1, 2011 | 15 years ago |
| SMA: Bearish | Mar 1, 2011 | 15 years ago |
| MACD: Sell Signal | Mar 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Sep 1, 2010 | 16 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bullish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bullish | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Sep 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Jun 1, 2005 | 21 years ago |
| SMA: Bearish | Dec 1, 2004 | 21 years ago |
| SMA: Bullish | Mar 1, 2004 | 22 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| MACD: Sell Signal | Sep 1, 2000 | 26 years ago |
| SMA: Bearish | Mar 1, 2000 | 26 years ago |
| RSI: Overbought | Mar 1, 1994 | 32 years ago |
Ownership
Held by insiders 0.08%
Held by institutions 75.78%
Float held by institutions 75.84%
Institutions 8,176
Top institutional holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| Blackrock Inc. | 8.18% | 607,367,113 | 316.99B | Jun 29, 2026 |
| Vanguard Capital Management LLC | 6.53% | 485,192,007 | 253.23B | Jun 29, 2026 |
| State Street Corporation | 4.25% | 315,653,206 | 164.74B | Jun 29, 2026 |
| Geode Capital Management, LLC | 2.55% | 189,632,090 | 98.97B | Jun 29, 2026 |
| FMR, LLC | 2.50% | 185,960,066 | 97.05B | Jun 29, 2026 |
| Vanguard Portfolio Management LLC | 2.27% | 168,407,641 | 87.89B | Jun 29, 2026 |
Top mutual fund holders
| Holder | % held | Shares | Value | Reported |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 3.18% | 235,826,465 | 123.08B | Jun 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 2.59% | 192,500,254 | 100.47B | Jun 29, 2026 |
| iShares Trust-iShares Core S&P 500 ETF | 1.33% | 98,944,205 | 51.64B | Sep 29, 2026 |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 1.30% | 96,427,785 | 50.33B | Aug 30, 2026 |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 1.24% | 91,869,088 | 47.95B | Sep 29, 2026 |
| VANGUARD INDEX FUNDS-Vanguard Growth Index Fund | 1.04% | 77,425,468 | 40.41B | Jun 29, 2026 |
Insiders
| Insider | Relation | Latest transaction | Date | Shares held |
|---|---|---|---|---|
| ALTHOFF JUDSON | Officer | Stock Award(Grant) | Aug 30, 2026 | 112,091 |
| COLEMAN AMY | Officer | Sale | May 13, 2026 | 45,914 |
| HOGAN KATHLEEN T | Officer | Sale | Mar 5, 2026 | 137,933 |
| HOOD AMY E | Chief Financial Officer | Sale | Oct 12, 2026 | 555,396 |
| JOLLA ALICE L | Officer | Stock Award(Grant) | Aug 30, 2026 | 81,241 |
| NADELLA SATYA | Chief Executive Officer | Sale | Aug 31, 2026 | 918,227 |
Held by funds
1,056 US ETFs and mutual funds hold MSFT · largest positions