MSFT
Microsoft Corporation
451.97
+
1.02
0.23%
1 x 451.84
1 x 452.05
bid
ask
01:50 PM
timesize
Bearish
748
Bullish
1629
sentiment
448.19
day range
453.59
309.45
52 week range
453.59
^DJI
Dow Jones Industrial Average
39143.90
01:50 PM
+
31.70
0.08%
^IXIC
NASDAQ Composite
17757.40
01:50 PM
+
39.70
0.22%
^GSPC
S&P 500
5466.43
01:50 PM
-
2.87
0.05%
AAPL
Apple Inc.
213.69
01:50 PM
1 x 213.57
1 x 213.81
+
4.62
2.21%
GOOG
Alphabet Inc.
185.41
01:50 PM
1 x 185.27
1 x 185.57
-
0.17
0.09%
AMZN
Amazon.com, Inc.
194.01
01:50 PM
1 x 194.00
1 x 194.01
+
7.67
4.12%
MSFT
Microsoft Corporation
451.97
01:50 PM
1 x 451.84
1 x 452.05
+
1.02
0.23%
BABA
Alibaba Group Holding Limited
74.02
01:50 PM
1 x 74.02
4 x 74.03
+
0.23
0.31%
NFLX
Netflix, Inc.
679.47
01:50 PM
1 x 678.30
1 x 679.31
+
7.06
1.05%
TSLA
Tesla, Inc.
194.98
01:50 PM
1 x 194.77
1 x 195.32
+
7.63
4.07%
NVDA
NVIDIA Corporation
123.81
01:50 PM
2 x 123.77
1 x 123.84
-
2.28
1.81%
AMD
Advanced Micro Devices, Inc.
157.04
01:50 PM
1 x 156.97
1 x 156.99
-
3.21
2.00%
MU
Micron Technology, Inc.
141.91
01:50 PM
2 x 141.66
2 x 142.16
+
0.79
0.56%
SPY
SPDR S&P 500 ETF Trust
544.53
01:50 PM
8 x 544.50
10 x 544.51
-
0.30
0.06%
TQQQ
ProShares UltraPro QQQ
74.04
01:50 PM
18 x 74.00
18 x 74.01
+
0.04
0.06%
BRK-A
Berkshire Hathaway Inc.
615602.00
01:49 PM
9 x 616127.00
11 x 616600.00
-
5198.00
0.84%