MSFT
Microsoft Corporation
404.27
-
7.57
1.84%
1 x 404.28
1 x 404.44
bid
ask
1 @ 04:17 AM
402.55-1.72 (0.43%)
Bearish
730
Bullish
1587
sentiment
404.03
day range
411.88
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
37775.40
05:10 PM
+
22.10
0.06%
^IXIC
NASDAQ Composite
15601.50
05:15 PM
-
81.90
0.52%
^GSPC
S&P 500
5011.12
05:10 PM
-
11.09
0.22%
AAPL
166.03
-1.01 (0.60%)
167.04
2 @ 04:16 AM
2 x 166.98
2 x 167.05
-
0.96
0.57%
GOOG
155.97
-1.49 (0.95%)
157.46
1 @ 04:17 AM
1 x 157.44
1 x 157.51
+
0.58
0.37%
AMZN
177.54
-1.68 (0.94%)
179.22
2 @ 04:16 AM
2 x 179.20
2 x 179.32
-
2.06
1.14%
MSFT
402.55
-1.72 (0.43%)
404.27
1 @ 04:17 AM
1 x 404.28
1 x 404.44
-
7.57
1.84%
BABA
68.19
-0.69 (1.00%)
68.88
9 @ 04:15 AM
9 x 0.00
8 x 0.00
+
0.06
0.09%
NFLX
572.76
-37.80 (6.19%)
610.56
1 @ 04:16 AM
1 x 610.84
1 x 611.24
-
3.13
0.51%
TSLA
147.34
-2.59 (1.73%)
149.93
70 @ 04:16 AM
1 x 147.34
2 x 147.38
-
5.52
3.55%
NVDA
835.16
-11.55 (1.36%)
846.71
20 @ 04:16 AM
2 x 835.10
1 x 835.66
+
6.36
0.76%
AMD
152.55
-2.53 (1.63%)
155.08
1 @ 04:16 AM
1 x 155.05
1 x 155.13
+
1.06
0.69%
MU
109.05
-2.88 (2.57%)
111.93
2 @ 04:17 AM
1 x 106.74
2 x 112.05
-
4.40
3.78%
SPY
497.20
-2.32 (0.46%)
499.52
1 @ 04:16 AM
4 x 497.16
9 x 497.25
-
1.03
0.21%
TQQQ
51.52
-1.23 (2.33%)
52.75
50 @ 04:16 AM
29 x 51.52
5 x 51.53
-
0.96
1.79%
BRK-A
599210.00
-4934.00 (0.82%)
604144.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
3844.00
0.64%