MSFT
Microsoft Corporation
394.94
-
14.12
3.45%
1 x 394.69
1 x 395.08
bid
ask
12:45 PM
timesize
Bearish
731
Bullish
1590
sentiment
388.04
day range
395.01
275.42
52 week range
429.37
^DJI
Dow Jones Industrial Average
37986.60
12:45 PM
-
474.30
1.23%
^IXIC
NASDAQ Composite
15518.10
12:45 PM
-
194.60
1.24%
^GSPC
S&P 500
5028.26
12:45 PM
-
43.37
0.86%
AAPL
Apple Inc.
169.24
12:44 PM
3 x 169.15
3 x 169.31
+
0.22
0.13%
GOOG
Alphabet Inc.
157.43
12:45 PM
1 x 148.48
1 x 163.85
-
3.67
2.28%
AMZN
Amazon.com, Inc.
172.47
12:44 PM
1 x 172.38
1 x 172.55
-
4.12
2.33%
MSFT
Microsoft Corporation
394.94
12:45 PM
1 x 394.69
1 x 395.08
-
14.12
3.45%
BABA
Alibaba Group Holding Limited
74.77
12:44 PM
12 x 74.85
31 x 74.85
+
0.14
0.19%
NFLX
Netflix, Inc.
563.17
12:45 PM
2 x 562.54
2 x 563.49
+
8.05
1.45%
TSLA
Tesla, Inc.
162.84
12:45 PM
3 x 162.74
1 x 162.99
+
0.71
0.44%
NVDA
NVIDIA Corporation
818.68
12:45 PM
1 x 817.15
1 x 819.15
+
21.91
2.75%
AMD
Advanced Micro Devices, Inc.
153.33
12:45 PM
2 x 153.20
3 x 153.43
+
1.59
1.05%
MU
Micron Technology, Inc.
111.98
12:45 PM
6 x 111.80
6 x 112.06
+
0.20
0.18%
SPY
SPDR S&P 500 ETF Trust
501.22
12:45 PM
9 x 501.35
14 x 501.36
-
4.19
0.83%
TQQQ
ProShares UltraPro QQQ
51.90
12:45 PM
1 x 51.84
8 x 51.94
-
1.81
3.37%
BRK-A
Berkshire Hathaway Inc.
611282.00
12:43 PM
29 x 611600.00
9 x 612000.00
-
2138.00
0.35%