MSFT
Microsoft Corporation
409.06
+
1.49
0.37%
1 x 409.08
1 x 409.31
bid
ask
1 @ 07:00 AM
401.50-7.56 (1.85%)
Bearish
731
Bullish
1589
sentiment
406.78
day range
412.46
295.25
52 week range
430.82
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.72
-0.30 (0.18%)
169.02
1 @ 07:01 AM
1 x 168.65
2 x 168.77
+
2.12
1.27%
GOOG
156.52
-4.58 (2.84%)
161.10
4 @ 07:00 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
172.35
-4.24 (2.40%)
176.59
34 @ 07:01 AM
2 x 172.32
3 x 172.49
-
2.95
1.64%
MSFT
401.50
-7.56 (1.85%)
409.06
1 @ 07:00 AM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
74.46
-0.17 (0.23%)
74.63
11 @ 07:00 AM
8 x 74.55
14 x 74.53
+
2.12
2.92%
NFLX
550.38
-4.74 (0.85%)
555.12
2 @ 07:00 AM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
162.22
+0.09 (0.06%)
162.13
1 @ 07:01 AM
1 x 162.13
1 x 162.22
+
17.45
12.06%
NVDA
798.23
+1.46 (0.18%)
796.77
1 @ 07:01 AM
1 x 796.56
1 x 797.14
-
27.46
3.33%
AMD
151.20
-0.54 (0.36%)
151.74
20 @ 07:00 AM
1 x 151.11
2 x 151.37
-
0.53
0.35%
MU
112.05
+0.27 (0.24%)
111.78
3 @ 07:01 AM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.40
-3.01 (0.60%)
505.41
11 @ 07:01 AM
11 x 503.11
11 x 503.15
-
0.24
0.05%
TQQQ
52.03
-1.68 (3.13%)
53.71
14 @ 07:01 AM
2 x 53.62
25 x 53.71
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%