MSFT
Microsoft Corporation
399.04
-
10.02
2.45%
1 x 399.23
1 x 399.66
bid
ask
1 @ 07:43 AM
416.48+17.44 (4.37%)
Bearish
731
Bullish
1594
sentiment
388.04
day range
399.89
303.31
52 week range
430.82
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
169.82
-0.07 (0.04%)
169.89
2 @ 07:43 AM
1 x 169.80
1 x 169.84
+
0.87
0.51%
GOOG
176.29
+18.34 (11.61%)
157.95
2 @ 07:43 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
178.52
+4.85 (2.79%)
173.67
30 @ 07:42 AM
1 x 178.51
1 x 178.78
-
2.92
1.65%
MSFT
416.48
+17.44 (4.37%)
399.04
1 @ 07:43 AM
1 x 399.23
1 x 399.66
-
10.02
2.45%
BABA
76.57
+1.46 (1.94%)
75.11
11 @ 07:41 AM
10 x 76.63
11 x 76.65
+
0.48
0.64%
NFLX
562.70
-2.10 (0.37%)
564.80
1 @ 07:42 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
170.58
+0.40 (0.24%)
170.18
2 @ 07:43 AM
2 x 170.18
2 x 170.48
+
8.05
4.97%
NVDA
841.36
+15.04 (1.82%)
826.32
1 @ 07:43 AM
1 x 826.05
1 x 826.65
+
29.55
3.71%
AMD
156.18
+2.42 (1.57%)
153.76
50 @ 07:42 AM
1 x 156.10
2 x 156.33
+
2.02
1.33%
MU
111.57
-0.01 (0.01%)
111.58
6 @ 07:40 AM
10 x 111.54
1 x 117.15
-
0.20
0.18%
SPY
506.99
+3.50 (0.70%)
503.49
8 @ 07:41 AM
8 x 0.00
8 x 506.91
-
1.92
0.38%
TQQQ
54.41
+1.56 (2.95%)
52.85
27 @ 07:43 AM
27 x 52.83
27 x 52.85
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%