MSFT
Microsoft Corporation
389.33
-
12.92
3.21%
1 x 389.43
1 x 389.66
bid
ask
1 @ 07:35 AM
391.07+1.74 (0.45%)
Bearish
734
Bullish
1597
sentiment
389.17
day range
402.15
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.94
-0.39 (0.23%)
170.33
1 @ 07:33 AM
1 x 170.25
1 x 170.38
-
3.17
1.83%
GOOG
165.05
+0.41 (0.25%)
164.64
3 @ 07:34 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
177.94
+2.94 (1.68%)
175.00
5 @ 07:34 AM
4 x 177.87
1 x 178.05
-
5.96
3.29%
MSFT
391.07
+1.74 (0.45%)
389.33
1 @ 07:35 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.78
-0.07 (0.09%)
74.85
16 @ 07:28 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.72
-2.92 (0.53%)
550.64
1 @ 07:31 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
179.12
-4.16 (2.27%)
183.28
2 @ 07:35 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.59
-16.43 (1.90%)
864.02
2 @ 07:34 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
146.85
-11.53 (7.28%)
158.38
480 @ 07:35 AM
1 x 146.79
1 x 146.97
-
1.82
1.14%
MU
111.17
-1.79 (1.58%)
112.96
5 @ 07:33 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.35
-1.63 (0.32%)
501.98
25 @ 07:35 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.76
-0.98 (1.85%)
52.73
5 @ 07:35 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:58 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%