MSFT
Microsoft Corporation
407.06
+
6.10
1.52%
1 x 407.36
1 x 407.57
bid
ask
1 @ 04:00 PM
407.00-0.06 (0.01%)
Bearish
730
Bullish
1588
sentiment
403.06
day range
408.20
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
38503.70
04:04 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
04:04 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:04 PM
+
59.95
1.20%
AAPL
166.91
+0.09 (0.05%)
166.82
100 @ 04:04 PM
1 x 166.75
4 x 166.94
+
0.98
0.59%
GOOG
159.90
-0.02 (0.01%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.67
+0.16 (0.09%)
179.51
1 @ 04:03 PM
4 x 179.62
3 x 179.72
+
2.28
1.29%
MSFT
407.00
-0.06 (0.01%)
407.06
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.10
1.52%
BABA
72.41
-0.09 (0.13%)
72.50
100 @ 04:03 PM
4 x 72.41
4 x 72.49
+
1.82
2.58%
NFLX
577.51
-0.00 (0.00%)
577.51
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
22.91
4.13%
TSLA
152.72
+8.11 (5.61%)
144.61
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.56
1.80%
NVDA
825.00
+0.82 (0.10%)
824.18
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.00
3.65%
AMD
152.59
+0.35 (0.23%)
152.24
1 @ 04:04 PM
1 x 152.57
4 x 152.62
+
3.60
2.42%
MU
112.85
+0.38 (0.34%)
112.47
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.35
3.07%
SPY
505.45
-0.17 (0.03%)
505.62
8 @ 04:00 PM
8 x 505.48
8 x 505.62
+
5.90
1.18%
TQQQ
53.43
+0.29 (0.55%)
53.14
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.22
4.36%
BRK-A
599210.00
-15898.00 (2.58%)
615108.00
19 @ 03:59 PM
29 x 614820.00
9 x 615315.00
-
2176.00
0.35%