MSFT
Microsoft Corporation
409.06
+
1.49
0.37%
1 x 409.08
1 x 409.31
bid
ask
1 @ 04:00 PM
401.32-7.74 (1.89%)
Bearish
730
Bullish
1589
sentiment
406.78
day range
412.46
292.73
52 week range
430.82
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.16
+0.14 (0.08%)
169.02
100 @ 07:16 PM
1 x 169.13
1 x 169.33
+
2.12
1.27%
GOOG
155.85
-5.25 (3.26%)
161.10
130 @ 07:16 PM
1 x 155.70
39 x 155.85
+
1.18
0.74%
AMZN
172.26
-4.33 (2.45%)
176.59
10 @ 07:16 PM
2 x 176.44
2 x 176.80
-
2.95
1.64%
MSFT
401.32
-7.74 (1.89%)
409.06
1 @ 04:00 PM
1 x 409.08
1 x 409.31
+
1.49
0.37%
BABA
73.75
-0.88 (1.17%)
74.63
11 @ 04:01 PM
8 x 74.57
14 x 73.72
+
2.12
2.92%
NFLX
550.03
-5.09 (0.92%)
555.12
1 @ 07:16 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.98
-1.15 (0.71%)
162.13
1 @ 07:16 PM
2 x 160.96
3 x 161.05
+
17.45
12.06%
NVDA
785.18
-11.59 (1.45%)
796.77
4 @ 07:16 PM
1 x 785.01
2 x 785.20
-
27.46
3.33%
AMD
149.50
-2.24 (1.48%)
151.74
49 @ 07:16 PM
3 x 149.50
1 x 149.94
-
0.53
0.35%
MU
110.16
-1.62 (1.45%)
111.78
3 @ 04:00 PM
3 x 111.74
3 x 111.83
-
0.68
0.60%
SPY
502.60
-2.81 (0.56%)
505.41
1 @ 07:16 PM
11 x 502.57
11 x 502.63
-
0.24
0.05%
TQQQ
51.98
-1.73 (3.22%)
53.71
20 @ 07:16 PM
38 x 51.97
1 x 51.98
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%