MSFT
Microsoft Corporation
406.66
+
8.82
2.22%
14 x 408.00
1 x 408.15
bid
ask
2 @ 07:52 AM
408.09+1.43 (0.35%)
Bearish
733
Bullish
1601
sentiment
401.86
day range
407.15
306.09
52 week range
430.82
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.69
-0.67 (0.37%)
183.36
20 @ 07:52 AM
1 x 182.62
1 x 182.69
+
10.33
5.97%
GOOG
169.01
+0.00 (0.00%)
169.01
2 @ 07:50 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.20
-0.04 (0.02%)
186.24
201 @ 07:52 AM
1 x 186.11
1 x 186.20
+
1.52
0.82%
MSFT
408.09
+1.43 (0.35%)
406.66
2 @ 07:52 AM
14 x 408.00
1 x 408.15
+
8.82
2.22%
BABA
81.72
+0.39 (0.48%)
81.33
21 @ 07:52 AM
1 x 81.70
1 x 81.79
+
1.00
1.24%
NFLX
580.00
+0.66 (0.11%)
579.34
1 @ 07:51 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.65
+1.51 (0.83%)
181.14
1 @ 07:52 AM
5 x 182.64
1 x 182.65
+
1.13
0.63%
NVDA
892.53
+4.70 (0.53%)
887.83
3 @ 07:52 AM
1 x 892.53
1 x 893.00
+
29.66
3.46%
AMD
153.49
+2.91 (1.93%)
150.58
2 @ 07:53 AM
1 x 153.40
2 x 153.60
+
4.42
3.02%
MU
118.08
+3.39 (2.96%)
114.69
6 @ 07:53 AM
1 x 117.97
2 x 118.10
+
2.36
2.10%
SPY
513.03
+1.74 (0.34%)
511.29
11 @ 07:50 AM
8 x 512.91
14 x 513.15
+
6.26
1.24%
TQQQ
57.11
+0.40 (0.71%)
56.71
300 @ 07:53 AM
52 x 57.12
9 x 57.14
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%