MSFT
Microsoft Corporation
399.60
-
4.67
1.16%
5 x 398.00
1 x 399.70
bid
ask
03:33 PM
timesize
Bearish
730
Bullish
1587
sentiment
398.06
day range
405.48
275.37
52 week range
430.82
^DJI
Dow Jones Industrial Average
37946.80
03:32 PM
+
171.40
0.45%
^IXIC
NASDAQ Composite
15277.80
03:32 PM
-
323.70
2.07%
^GSPC
S&P 500
4964.80
03:32 PM
-
46.32
0.92%
AAPL
Apple Inc.
165.10
03:32 PM
8 x 165.00
3 x 165.23
-
1.94
1.16%
GOOG
Alphabet Inc.
155.41
03:33 PM
1 x 155.36
1 x 155.46
-
2.05
1.30%
AMZN
Amazon.com, Inc.
174.22
03:32 PM
1 x 174.18
7 x 174.34
-
5.00
2.79%
MSFT
Microsoft Corporation
399.60
03:33 PM
5 x 398.00
1 x 399.70
-
4.67
1.16%
BABA
Alibaba Group Holding Limited
69.00
03:33 PM
9 x 0.00
8 x 0.00
+
0.13
0.18%
NFLX
Netflix, Inc.
556.19
03:33 PM
1 x 555.32
1 x 556.58
-
54.37
8.90%
TSLA
Tesla, Inc.
147.09
03:32 PM
5 x 147.05
2 x 147.08
-
2.84
1.89%
NVDA
NVIDIA Corporation
769.40
03:32 PM
1 x 769.27
1 x 769.60
-
77.31
9.13%
AMD
Advanced Micro Devices, Inc.
146.31
03:32 PM
3 x 146.12
3 x 146.50
-
8.77
5.66%
MU
Micron Technology, Inc.
106.49
03:33 PM
1 x 106.34
3 x 106.62
-
5.44
4.86%
SPY
SPDR S&P 500 ETF Trust
495.16
03:32 PM
3 x 495.12
1 x 495.14
-
4.36
0.87%
TQQQ
ProShares UltraPro QQQ
49.48
03:32 PM
55 x 49.46
59 x 49.47
-
3.27
6.21%
BRK-A
Berkshire Hathaway Inc.
609995.00
03:32 PM
29 x 0.00
9 x 0.00
+
5851.00
0.97%