MSFT
Microsoft Corporation
407.57
+
6.61
1.65%
1 x 407.36
1 x 407.57
bid
ask
1 @ 07:55 AM
409.32+1.75 (0.43%)
Bearish
730
Bullish
1589
sentiment
403.06
day range
408.20
292.73
52 week range
430.82
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.62
-0.28 (0.17%)
166.90
50 @ 07:55 AM
1 x 166.54
1 x 166.61
+
1.06
0.64%
GOOG
159.52
-0.40 (0.25%)
159.92
2 @ 07:54 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.27
+0.73 (0.41%)
179.54
20 @ 07:54 AM
2 x 180.26
1 x 180.30
+
2.31
1.30%
MSFT
409.32
+1.75 (0.43%)
407.57
1 @ 07:55 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.94
+1.43 (1.97%)
72.51
34 @ 07:55 AM
2 x 73.92
2 x 73.95
+
1.83
2.59%
NFLX
572.62
-5.13 (0.89%)
577.75
1 @ 07:52 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
162.41
+17.73 (12.25%)
144.68
10 @ 07:55 AM
1 x 162.35
1 x 162.43
+
2.63
1.85%
NVDA
841.50
+17.27 (2.10%)
824.23
1 @ 07:55 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
155.53
+3.26 (2.14%)
152.27
2 @ 07:53 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.41
+1.95 (1.73%)
112.46
3 @ 07:54 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.72
+1.07 (0.21%)
505.65
3 @ 07:55 AM
5 x 506.66
5 x 506.74
+
5.93
1.19%
TQQQ
54.26
+1.07 (2.01%)
53.19
50 @ 07:55 AM
1 x 54.24
9 x 54.25
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%