MSFT
Microsoft Corporation
389.33
-
12.92
3.21%
1 x 389.43
1 x 389.66
bid
ask
1 @ 08:59 AM
392.70+3.37 (0.87%)
Bearish
734
Bullish
1597
sentiment
389.17
day range
402.15
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.98
-0.35 (0.21%)
170.33
48 @ 08:59 AM
2 x 169.91
1 x 169.98
-
3.17
1.83%
GOOG
165.58
+0.94 (0.57%)
164.64
3 @ 08:59 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.84
+4.84 (2.77%)
175.00
25 @ 08:59 AM
1 x 179.77
2 x 179.91
-
5.96
3.29%
MSFT
392.70
+3.37 (0.87%)
389.33
1 @ 08:59 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.77
-0.08 (0.11%)
74.85
1 @ 08:58 AM
18 x 74.75
13 x 74.60
-
1.56
2.04%
NFLX
549.96
-0.68 (0.12%)
550.64
1 @ 08:58 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.24
-2.04 (1.11%)
183.28
2 @ 08:59 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.90
-13.12 (1.52%)
864.02
2 @ 08:59 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
150.39
-7.99 (5.04%)
158.38
10 @ 08:59 AM
1 x 150.22
1 x 150.39
-
1.82
1.14%
MU
111.63
-1.33 (1.18%)
112.96
5 @ 08:58 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.90
-1.08 (0.22%)
501.98
25 @ 08:59 AM
31 x 500.55
18 x 500.58
-
8.08
1.58%
TQQQ
52.16
-0.58 (1.09%)
52.73
5 @ 08:59 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 08:36 AM
29 x 0.00
10 x 602000.00
-
6000.00
0.99%