MSFT
Microsoft Corporation
389.33
-
12.92
3.21%
1 x 389.43
1 x 389.66
bid
ask
1 @ 06:07 AM
390.28+0.95 (0.24%)
Bearish
734
Bullish
1597
sentiment
389.17
day range
402.15
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
100 @ 06:06 AM
5 x 169.50
1 x 169.79
-
3.17
1.83%
GOOG
164.33
-0.31 (0.19%)
164.64
3 @ 06:07 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
179.00
+4.00 (2.29%)
175.00
900 @ 06:06 AM
1 x 178.23
5 x 179.15
-
5.96
3.29%
MSFT
390.28
+0.95 (0.24%)
389.33
1 @ 06:07 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.56
-0.29 (0.39%)
74.85
50 @ 06:06 AM
18 x 74.56
13 x 74.70
-
1.56
2.04%
NFLX
548.34
-2.30 (0.42%)
550.64
1 @ 06:07 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.30
-4.98 (2.72%)
183.28
2 @ 06:07 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
843.85
-20.17 (2.33%)
864.02
2 @ 06:07 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.73
-10.65 (6.72%)
158.38
7 @ 06:07 AM
1 x 147.62
1 x 147.74
-
1.82
1.14%
MU
110.50
-2.46 (2.18%)
112.96
5 @ 06:07 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
499.97
-2.01 (0.40%)
501.98
25 @ 06:06 AM
31 x 500.78
18 x 0.00
-
8.08
1.58%
TQQQ
51.56
-1.17 (2.23%)
52.73
5 @ 06:07 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 05:35 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%