MSFT
Microsoft Corporation
397.23
+
2.29
0.58%
2 x 396.91
1 x 397.33
bid
ask
10:03 AM
timesize
Bearish
733
Bullish
1598
sentiment
395.46
day range
399.93
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
37959.30
10:02 AM
+
56.00
0.15%
^IXIC
NASDAQ Composite
15651.90
10:02 AM
+
46.40
0.30%
^GSPC
S&P 500
5023.06
10:02 AM
+
4.67
0.09%
AAPL
Apple Inc.
170.96
10:02 AM
1 x 170.93
1 x 171.01
+
1.66
0.98%
GOOG
Alphabet Inc.
166.66
10:03 AM
1 x 166.59
1 x 166.79
+
1.09
0.66%
AMZN
Amazon.com, Inc.
181.55
10:02 AM
1 x 171.52
2 x 186.00
+
2.55
1.42%
MSFT
Microsoft Corporation
397.23
10:03 AM
2 x 396.91
1 x 397.33
+
2.29
0.58%
BABA
Alibaba Group Holding Limited
77.29
10:03 AM
9 x 77.54
12 x 77.56
+
1.78
2.36%
NFLX
Netflix, Inc.
558.58
10:03 AM
1 x 557.78
1 x 559.00
+
6.87
1.25%
TSLA
Tesla, Inc.
177.78
10:02 AM
1 x 177.73
3 x 177.77
-
2.21
1.23%
NVDA
NVIDIA Corporation
837.85
10:03 AM
1 x 835.86
1 x 838.80
+
7.44
0.90%
AMD
Advanced Micro Devices, Inc.
141.84
10:03 AM
3 x 141.30
1 x 141.91
-
2.43
1.68%
MU
Micron Technology, Inc.
109.58
10:03 AM
3 x 109.45
2 x 109.65
-
0.12
0.11%
SPY
SPDR S&P 500 ETF Trust
500.84
10:03 AM
14 x 502.23
11 x 502.08
+
0.49
0.10%
TQQQ
ProShares UltraPro QQQ
51.80
10:02 AM
1 x 51.79
45 x 51.80
+
0.20
0.39%
BRK-A
Berkshire Hathaway Inc.
602309.00
10:03 AM
29 x 601890.00
10 x 602630.00
+
209.00
0.03%