MSA Safety Incorporated MSA
Set alert
183.56 USD +4.99 +2.79%
As of Nov 2, 10:45 AM ET
179.74 Day range 183.55
151.11 52-week range 208.92
- YTD
- +14.62%
- 1 year
- +16.89%
- Open
- 181.32
- Prev close
- 178.57
- Mkt cap
- 7.08B
- Vol
- 28.57K
- Avg vol
- 249.79K
- EPS
- 8.04
- P/E
- 22.83
- Div yield
- 1.21%
More statistics
- Low
- 179.74
- High
- 183.55
- Forward P/E
- 17.97
- Beta
- 0.91
- Short ratio
- 4.54
- Inst. own
- 95.43%
- Dividend
- 2.16
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 182.89
- 200-d avg
- 178.01
- 1y target
- 208.17
6M chart
Events in this range
- May 4, 2026Earnings: 1.99; estimate 1.85; surprise 7.57%
- May 11, 2026Rating: DA Davidson · Buy → Buy
- May 15, 2026Dividend: 0.54
- Jul 30, 2026Earnings: 2.4; estimate 2.14; surprise 12.15%
- Aug 3, 2026Rating: Baird · Neutral → Neutral
- Aug 3, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 14, 2026Dividend: 0.54
- Nov 2, 2026Earnings: —; estimate 2.09; surprise —%
Signals (34)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| SMA: Bullish | Nov 2, 2026 | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2026 | 1 hour ago |
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 13, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
MSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 31.00 | 34.80 | 29.00 | 0.00% | 4 | 0 | 66.4% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 4.90 | 1.88 | 0.00% | — | 2 | 55.8% | ||
| — | — | — | — | — | — | — | 170.00 | 0.05 | 4.90 | 2.85 | 0.00% | 1 | 5 | 64.4% | ||
| — | — | — | — | — | — | — | 175.00 | 0.65 | 4.90 | 3.53 | 0.00% | 1 | 2 | 52.6% | ||
| 0.05 | 4.90 | 1.85 | 0.00% | — | 3 | 44.8% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.54 | 0.00% | 2 | 2 | 55.1% | 195.00 | — | — | — | — | — | — | — | ||