MSA Safety Incorporated MSA
Set alert
186.44 USD +7.87 +4.41%
At close · Nov 2
186.44 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
179.74 Day range 187.05
151.11 52-week range 208.92
- YTD
- +16.42%
- 1 year
- +18.73%
- Open
- 181.32
- Prev close
- 178.57
- Mkt cap
- 7.19B
- Vol
- 341.18K
- Avg vol
- 249.79K
- EPS
- 7.89
- P/E
- 23.63
- Div yield
- 1.21%
More statistics
- Low
- 179.74
- High
- 187.05
- Forward P/E
- 18.83
- Beta
- 0.91
- Short ratio
- 4.54
- Inst. own
- 95.32%
- Dividend
- 2.16
- Ex-div date
- Nov 12, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 182.69
- 200-d avg
- 178.00
- 1y target
- 208.17
5Y chart
Events in this range
- Nov 12, 2021Dividend: 0.44
- Feb 11, 2022Dividend: 0.44
- May 13, 2022Dividend: 0.46
- Aug 15, 2022Dividend: 0.46
- Nov 14, 2022Dividend: 0.46
- Dec 10, 2022Dividend: 0.46
- Feb 13, 2023Dividend: 0.46
- May 15, 2023Dividend: 0.47
- Aug 15, 2023Dividend: 0.47
- Nov 14, 2023Dividend: 0.47
- Feb 14, 2024Dividend: 0.47
- May 14, 2024Dividend: 0.51
- Aug 15, 2024Dividend: 0.51
- Nov 15, 2024Dividend: 0.51
- Feb 14, 2025Dividend: 0.51
- May 15, 2025Dividend: 0.53
- Jul 22, 2025Rating: DA Davidson · Buy → Buy
- Aug 4, 2025Earnings: 1.93; estimate 1.76; surprise 9.66%
- Aug 15, 2025Dividend: 0.53
- Oct 28, 2025Earnings: 1.94; estimate 1.9; surprise 2.11%
- Nov 14, 2025Dividend: 0.53
- Feb 11, 2026Earnings: 2.38; estimate 2.26; surprise 5.31%
- Feb 13, 2026Dividend: 0.53
- Feb 18, 2026Rating: DA Davidson · Buy → Buy
- Mar 30, 2026Rating: Baird · Neutral → Neutral
- May 4, 2026Earnings: 1.99; estimate 1.85; surprise 7.57%
- May 11, 2026Rating: DA Davidson · Buy → Buy
- May 15, 2026Dividend: 0.54
- Jul 30, 2026Earnings: 2.4; estimate 2.14; surprise 12.15%
- Aug 3, 2026Rating: Baird · Neutral → Neutral
- Aug 3, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 14, 2026Dividend: 0.54
- Nov 2, 2026Earnings: —; estimate 2.09; surprise —%
Signals (90)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
Newest 20 of 90.
MSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.00 | 0.00% | 4 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.88 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 3.53 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 5 | 0 | 1.6% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 2 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||