MSA Safety Incorporated MSA
Set alert
186.44 USD +7.87 +4.41%
At close
182.00 -4.44 -2.38%
Pre-market · Nov 3, 5:44 AM ET
179.74 Day range 187.05
152.86 52-week range 208.92
- YTD
- +16.42%
- 1 year
- +19.53%
- Open
- 181.32
- Prev close
- 178.57
- Mkt cap
- 7.19B
- Vol
- 341.18K
- Avg vol
- 248.36K
- EPS
- 7.89
- P/E
- 23.63
- Div yield
- 1.21%
More statistics
- Low
- 179.74
- High
- 187.05
- Forward P/E
- 18.83
- Beta
- 0.91
- Short ratio
- 4.54
- Inst. own
- 95.32%
- Dividend
- 2.16
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 10, 2027
- 50-d avg
- 182.69
- 200-d avg
- 178.00
- 1y target
- 208.17
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: 2.09; estimate 2.09; surprise 0%
Signals (21)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 4 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
Newest 20 of 21.
MSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.00 | 0.00% | 4 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.88 | 0.00% | — | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 3.53 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 4.08 | 0.00% | 5 | 7 | 1.6% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 2 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||