MSA Safety Incorporated MSA
Set alert
178.57 USD -0.59 -0.33%
At close · Oct 30
178.57 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
177.82 Day range 181.13
152.94 52-week range 203.08
- YTD
- +11.51%
- 1 year
- +13.59%
- Open
- 180.00
- Prev close
- 179.16
- Mkt cap
- 6.89B
- Vol
- 398.13K
- Avg vol
- 249.79K
- EPS
- 8.04
- P/E
- 22.21
- Div yield
- 1.21%
More statistics
- Low
- 177.82
- High
- 181.13
- Forward P/E
- 17.97
- Beta
- 0.91
- Short ratio
- 4.54
- Inst. own
- 95.43%
- Dividend
- 2.16
- Ex-div date
- Aug 13, 2026
- Earnings
- Nov 2, 2026
- 50-d avg
- 182.89
- 200-d avg
- 178.01
- 1y target
- 208.17
3M chart
Events in this range
- Aug 3, 2026Rating: Baird · Neutral → Neutral
- Aug 3, 2026Rating: JP Morgan · Neutral → Neutral
- Aug 14, 2026Dividend: 0.54
Signals (16)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 4 days ago |
| SMA: Bearish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 5, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Sep 4, 2026 | 1 month ago |
| SMA: Bearish | Sep 3, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
MSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 29.00 | 0.00% | 4 | 0 | 0.0% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 0.00 | 1.88 | 0.00% | — | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 170.00 | 0.00 | 0.00 | 2.85 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 175.00 | 0.00 | 0.00 | 3.53 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | — | 0 | 6.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.54 | 0.00% | 2 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||