MSA Safety Incorporated MSA
174.06 USD -12.38 (-6.64%)
At closeNov 3, 2026, 4:00 PM EST
174.06 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
170.63 Day range 179.16
152.86 52-week range 208.92
- YTD
- +8.69%
- 1 year
- +11.59%
MSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.10 | 26.50 | 29.00 | 0.00% | 4 | 0 | 51.3% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 165.00 | 0.00 | 4.90 | 1.88 | 0.00% | — | 2 | 59.6% | ||
| — | — | — | — | — | — | — | 170.00 | 1.00 | 3.50 | 2.25 | -21.05% | 3 | 5 | 35.7% | ||
| — | — | — | — | — | — | — | 175.00 | 2.00 | 5.50 | 2.55 | -27.76% | 1 | 2 | 33.4% | ||
| 0.00 | 2.45 | 4.08 | 0.00% | 5 | 7 | 51.3% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 1.54 | 0.00% | 2 | 2 | 59.6% | 195.00 | — | — | — | — | — | — | — | ||