MSA Safety Incorporated MSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.50 | 30.50 | 29.00 | -17.14% | 4 | 4 | 67.8% | 150.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 170.00 | 0.10 | 4.90 | 2.85 | 0.00% | 1 | 5 | 51.1% | ||
| 0.00 | 4.90 | 1.54 | 0.00% | 2 | 2 | 63.1% | 195.00 | — | — | — | — | — | — | — | ||