Leverage Shares 2X Long MP Daily ETF MPG
Set alert
2.46 USD -0.30 -10.78%
At close · Oct 30
2.46 0.00 -0.10%
After hours · Oct 30, 7:36 PM ET
2.33 Day range 2.56
2.23 52-week range 12.53
- YTD
- -63.25%
- 1 year
- -80.35%
- Open
- 2.44
- Prev close
- 2.76
- Mkt cap
- 896.32K
- Vol
- 226.16K
- Avg vol
- 278.44K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.33
- High
- 2.56
- Earnings
- May 4, 2017
MPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.00 | 1.95 | 1.30 | 0.00% | 6 | 6 | 212.5% | 1.00 | — | — | — | — | — | — | — | ||
| 0.40 | 1.05 | 0.50 | 0.00% | 2 | 27 | 217.2% | 2.00 | 0.00 | 0.55 | 0.50 | 0.00% | 5 | 7 | 223.4% | ||
| 0.00 | 0.60 | 0.75 | 0.00% | 1 | 7 | 203.9% | 3.00 | 0.30 | 1.15 | 0.88 | 0.00% | 5 | 12 | 154.7% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 12 | 18 | 253.9% | 4.00 | 1.10 | 2.05 | 1.44 | 0.00% | 2 | 36 | 142.2% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 5 | 46 | 308.6% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 7 | 350.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 0.50 | 0.00% | 3 | 3 | 817.2% | 7.00 | 3.40 | 5.10 | 3.15 | 0.00% | — | 1 | 539.1% | ||