Leverage Shares 2X Long MP Daily ETF MPG
2.02 USD -0.25 (-10.82%)
At closeNov 4, 2026, 5:08 PM EST
2.07 +0.05 +2.25%
After hours · Nov 4, 5:08 PM ET
1.98 Day range 2.37
1.98 52-week range 13.40
- YTD
- -69.79%
- 1 year
- -77.13%
MPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.55 | 1.50 | 1.30 | 0.00% | 6 | 6 | 100.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.50 | 0.25 | -44.44% | 34 | 25 | 137.5% | 2.00 | 0.00 | 0.55 | 0.50 | 0.00% | 5 | 7 | 166.4% | ||
| 0.00 | 0.25 | 0.07 | -74.07% | 2 | 17 | 215.6% | 3.00 | 0.60 | 1.50 | 0.88 | 0.00% | 5 | 12 | 178.1% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 12 | 18 | 346.1% | 4.00 | 1.30 | 2.45 | 1.44 | 0.00% | 2 | 36 | 510.9% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 5 | 46 | 418.8% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 7 | 462.5% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 0.50 | 0.00% | 3 | 3 | 1095.3% | 7.00 | 3.40 | 5.10 | 3.15 | 0.00% | — | 1 | 420.3% | ||