MPG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.00 | 1.95 | 1.30 | 0.00% | 6 | 6 | 218.8% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 1.05 | 0.50 | 0.00% | 2 | 27 | 222.7% | 2.00 | | 0.00 | 0.55 | 0.50 | 0.00% | 5 | 7 | 229.7% |
|---|
| 0.00 | 0.60 | 0.75 | 0.00% | 1 | 7 | 208.6% | 3.00 | | 0.30 | 1.15 | 0.88 | 0.00% | 5 | 12 | 158.6% |
|---|
| 0.00 | 0.45 | 0.05 | 0.00% | 12 | 18 | 260.2% | 4.00 | | 1.10 | 2.05 | 1.44 | 0.00% | 2 | 36 | 146.9% |
|---|
| 0.00 | 0.45 | 0.25 | 0.00% | 5 | 46 | 316.4% | 5.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 7 | 357.8% | 6.00 | | — | — | — | — | — | — | — |
|---|
| 0.40 | 2.00 | 0.50 | 0.00% | 3 | 3 | 837.5% | 7.00 | | 3.40 | 5.10 | 3.15 | 0.00% | — | 1 | 552.3% |
|---|
Sign in to watch contracts
