Leverage Shares 2X Long MP Daily ETF MPG
Set alert
2.38 USD +0.07 +3.03%
As of Nov 3, 9:44 AM ET
2.36 Day range 2.42
2.22 52-week range 13.40
- YTD
- -64.48%
- 1 year
- -75.64%
- Open
- 2.41
- Prev close
- 2.31
- Mkt cap
- 750.90K
- Vol
- 64.86K
- Avg vol
- 277.91K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.36
- High
- 2.42
- Earnings
- May 4, 2017
30m chart
Built from the cached five-day intraday bars.
Signals (13)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 9:55 AM | 23 hours ago |
| RSI: Oversold | Oct 30, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 9:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:55 AM | 6 days ago |
MPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 6 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 5 | 25 | 0.0% | 2.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 10 | 17 | 25.0% | 3.00 | 0.00 | 0.00 | 0.88 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 18 | 50.0% | 4.00 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 46 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 7 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 0.50 | 0.00% | 3 | 3 | 911.7% | 7.00 | 3.40 | 5.10 | 3.15 | 0.00% | — | 1 | 559.4% | ||