Leverage Shares 2X Long MP Daily ETF MPG
2.27 USD -0.04 (-1.73%)
At closeNov 3, 2026, 7:24 PM EST
2.27 0.00 0.00%
After hours · Nov 3, 7:24 PM ET
2.21 Day range 2.42
2.21 52-week range 13.40
- YTD
- -66.12%
- 1 year
- -76.77%
MPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.75 | 1.70 | 1.30 | 0.00% | 6 | 6 | 781.3% | 1.00 | — | — | — | — | — | — | — | ||
| 0.10 | 0.85 | 0.45 | -10.00% | 5 | 25 | 176.6% | 2.00 | 0.00 | 0.55 | 0.50 | 0.00% | 5 | 7 | 217.2% | ||
| 0.00 | 0.55 | 0.27 | 0.00% | 10 | 17 | 254.7% | 3.00 | 0.35 | 1.20 | 0.88 | 0.00% | 5 | 12 | 117.2% | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 12 | 18 | 315.6% | 4.00 | 1.20 | 2.25 | 1.44 | 0.00% | 2 | 36 | 471.9% | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 5 | 46 | 375.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.25 | 0.00% | 1 | 7 | 418.8% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 0.50 | 0.00% | 3 | 3 | 981.3% | 7.00 | 3.40 | 5.10 | 3.15 | 0.00% | — | 1 | 539.1% | ||