Leverage Shares 2X Long MP Daily ETF MPG
Set alert
2.46 USD -0.30 -10.78%
At close
2.56 +0.10 +3.92%
Pre-market · Nov 2, 7:24 AM ET
2.33 Day range 2.56
2.22 52-week range 13.40
- YTD
- -63.25%
- 1 year
- -80.35%
- Open
- 2.44
- Prev close
- 2.76
- Mkt cap
- 799.71K
- Vol
- 219.32K
- Avg vol
- 277.77K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 2.33
- High
- 2.56
- Earnings
- May 4, 2017
1D chart
Signals (8)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:32 PM | 2 days ago |
| SMA: Bullish | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:11 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:22 PM | 2 days ago |
| RSI: Oversold | 2:22 PM | 2 days ago |
| MACD: Buy Signal | 2:14 PM | 2 days ago |
MPG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.30 | 0.00% | 6 | 6 | 0.0% | 1.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 2 | 25 | 0.0% | 2.00 | 0.00 | 0.00 | 0.50 | 0.00% | 5 | 7 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 7 | 25.0% | 3.00 | 0.00 | 0.00 | 0.88 | 0.00% | 5 | 12 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 12 | 18 | 50.0% | 4.00 | 0.00 | 0.00 | 1.44 | 0.00% | 2 | 36 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 5 | 46 | 50.0% | 5.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 1 | 7 | 50.0% | 6.00 | — | — | — | — | — | — | — | ||
| 0.40 | 2.00 | 0.50 | 0.00% | 3 | 3 | 859.4% | 7.00 | 3.40 | 5.10 | 3.15 | 0.00% | — | 1 | 566.4% | ||