MP Materials Corp. MP
Set alert
39.77 USD +0.20 +0.50%
As of Nov 2, 12:27 PM ET
39.48 Day range 40.87
37.11 52-week range 76.80
- YTD
- -21.29%
- 1 year
- -36.97%
- Open
- 40.19
- Prev close
- 39.57
- Mkt cap
- 7.08B
- Vol
- 1.30M
- Avg vol
- 5.76M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 39.48
- High
- 40.87
- Forward P/E
- 51.12
- Beta
- 1.99
- Short ratio
- 6.49
- Inst. own
- 78.35%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 5, 2026
- 50-d avg
- 48.26
- 200-d avg
- 55.36
- 1y target
- 70.94
1m chart
Built from the cached one-day intraday bars.
Signals (45)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 12:20 PM | 7 minutes ago |
| SMA: Bullish | Nov 2, 12:19 PM | 8 minutes ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 18 minutes ago |
| SMA: Bearish | Nov 2, 12:07 PM | 20 minutes ago |
| SMA: Bullish | Nov 2, 12:06 PM | 21 minutes ago |
| SMA: Bullish | Nov 2, 12:06 PM | 21 minutes ago |
| SMA: Bearish | Nov 2, 12:05 PM | 22 minutes ago |
| SMA: Bullish | Nov 2, 12:04 PM | 23 minutes ago |
| SMA: Bearish | Nov 2, 12:01 PM | 26 minutes ago |
| SMA: Bearish | Nov 2, 12:01 PM | 26 minutes ago |
| SMA: Bullish | Nov 2, 12:00 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 11:49 AM | 38 minutes ago |
| SMA: Bearish | Nov 2, 11:38 AM | 49 minutes ago |
| SMA: Bullish | Nov 2, 11:31 AM | 56 minutes ago |
| MACD: Buy Signal | Nov 2, 11:28 AM | 59 minutes ago |
| RSI: Oversold | Nov 2, 11:21 AM | 1 hour ago |
| RSI: Oversold | Nov 2, 11:19 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:07 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:04 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:49 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:48 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:47 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:45 AM | 1 hour ago |
| RSI: Overbought | Nov 2, 10:43 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:41 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:38 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:38 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:32 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 10:29 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:24 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:24 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:22 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:21 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:19 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:14 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:05 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 9:47 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:45 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:44 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 2 hours ago |
MP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.97 | 3.90 | 3.55 | -28.57% | 3 | 14 | 118.3% | 37.50 | 0.56 | 0.77 | 0.54 | -56.10% | 1 | 97 | 85.0% | ||
| 2.69 | 2.91 | 2.51 | 0.00% | 8 | 40 | 99.1% | 38.00 | 0.80 | 0.86 | 0.77 | -28.70% | 25 | 1,421 | 85.3% | ||
| 2.25 | 2.80 | 2.69 | +27.49% | 1 | 30 | 100.8% | 38.50 | 0.91 | 1.08 | 1.00 | -21.87% | 7 | 40 | 84.2% | ||
| 2.05 | 2.28 | 2.18 | +9.00% | 5 | 136 | 96.4% | 39.00 | 1.17 | 1.25 | 1.14 | -28.75% | 14 | 389 | 84.5% | ||
| 1.80 | 1.95 | 2.35 | +53.59% | 5 | 39 | 94.7% | 39.50 | 1.23 | 1.52 | 1.40 | -33.33% | 17 | 32 | 80.7% | ||
| 1.53 | 1.73 | 1.58 | +1.94% | 110 | 481 | 94.4% | 40.00 | 1.64 | 1.75 | 1.60 | -26.61% | 14 | 178 | 83.9% | ||
| 1.34 | 1.50 | 1.35 | 0.00% | 128 | 41 | 94.7% | 40.50 | 1.92 | 2.11 | 1.78 | -33.58% | 1 | 13 | 85.7% | ||
| 1.12 | 1.16 | 1.20 | 0.00% | 92 | 316 | 90.0% | 41.00 | 2.11 | 2.44 | 1.75 | -38.60% | 18 | 231 | 83.1% | ||
| 0.97 | 1.05 | 1.05 | +16.67% | 1,110 | 135 | 92.4% | 41.50 | 2.55 | 2.75 | 2.39 | -25.31% | 2 | 134 | 85.4% | ||
| 0.81 | 0.90 | 0.85 | 0.00% | 222 | 663 | 92.2% | 42.00 | 2.70 | 3.10 | 2.84 | -19.55% | 4 | 541 | 79.1% | ||