MP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 37.50 | | 0.67 | 1.49 | 1.23 | +186.05% | 10 | 97 | 98.6% |
|---|
| 2.32 | 2.87 | 2.51 | -46.82% | 8 | 40 | 85.5% | 38.00 | | 0.93 | 1.20 | 1.08 | +107.69% | 1,021 | 862 | 87.7% |
|---|
| 1.70 | 2.48 | 2.11 | -34.06% | 24 | 22 | 74.9% | 38.50 | | 1.08 | 1.70 | 1.28 | +103.17% | 33 | 22 | 94.0% |
|---|
| 1.94 | 2.17 | 2.00 | -42.86% | 224 | 11 | 87.4% | 39.00 | | 1.40 | 1.63 | 1.60 | +113.33% | 229 | 366 | 88.9% |
|---|
| 1.35 | 1.95 | 1.53 | -54.46% | 25 | 20 | 79.9% | 39.50 | | 1.67 | 2.03 | 2.10 | +121.05% | 24 | 35 | 93.3% |
|---|
| 1.45 | 1.67 | 1.55 | -52.31% | 243 | 359 | 86.8% | 40.00 | | 1.89 | 2.41 | 2.18 | +83.19% | 61 | 189 | 94.7% |
|---|
| 1.24 | 1.48 | 1.35 | -46.00% | 16 | 35 | 87.3% | 40.50 | | — | — | — | — | — | — | — |
|---|
| 1.03 | 1.28 | 1.20 | -48.05% | 59 | 271 | 86.4% | 41.00 | | 2.53 | 3.15 | 2.85 | +72.73% | 26 | 222 | 99.4% |
|---|
| 0.90 | 1.23 | 0.90 | -56.10% | 47 | 128 | 90.4% | 41.50 | | 2.85 | 3.65 | 3.20 | +81.82% | 63 | 85 | 103.7% |
|---|
| 0.77 | 0.96 | 0.85 | -52.78% | 260 | 464 | 87.7% | 42.00 | | 3.15 | 3.65 | 3.53 | +78.28% | 111 | 559 | 93.5% |
|---|
Sign in to watch contracts
